AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INNER MONG.YILI I.G A YC1

WKN
A0M3W0
Land
China 🇨🇳
ISIN
CNE000000JP5
Ticker
600887
• Shanghai
28,230 CNY
-0,120 CNY-0,42 %
Geld
28,230 CNY
(110.800 Stk.)
Brief
28,240 CNY
(10.600 Stk.)
Marktkapitalisierung
23,15 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,04 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,230 CNY
-0,120 CNY · -0,42 %
gestern, 09:00:07 · 1.680.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INNER MONG.YILI I.G A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,260 CNY27,540 CNY27,160 CNY27,360 CNY24.316.230 Stk.
27,380 CNY27,460 CNY27,100 CNY27,190 CNY32.378.435 Stk.
27,050 CNY27,200 CNY26,810 CNY27,020 CNY37.454.724 Stk.
26,960 CNY27,090 CNY26,550 CNY26,570 CNY42.132.494 Stk.
26,580 CNY27,340 CNY26,580 CNY27,040 CNY49.938.164 Stk.
26,900 CNY27,440 CNY26,810 CNY27,230 CNY44.852.897 Stk.
27,230 CNY27,390 CNY26,950 CNY27,360 CNY36.442.766 Stk.
27,230 CNY27,810 CNY27,210 CNY27,700 CNY43.283.246 Stk.
27,590 CNY27,760 CNY27,420 CNY27,660 CNY27.448.541 Stk.
27,720 CNY28,100 CNY27,700 CNY27,890 CNY32.663.171 Stk.
27,840 CNY28,070 CNY27,700 CNY27,920 CNY37.873.734 Stk.
28,010 CNY28,050 CNY27,640 CNY27,980 CNY28.087.593 Stk.
27,950 CNY28,240 CNY27,920 CNY28,080 CNY28.228.028 Stk.
28,080 CNY28,350 CNY28,000 CNY28,010 CNY36.381.355 Stk.
27,800 CNY28,480 CNY27,740 CNY28,290 CNY58.571.952 Stk.
28,890 CNY28,990 CNY28,100 CNY28,610 CNY117.329.211 Stk.
28,820 CNY29,030 CNY28,560 CNY28,800 CNY86.179.089 Stk.
28,780 CNY28,790 CNY28,200 CNY28,350 CNY63.800.651 Stk.
28,340 CNY28,480 CNY28,210 CNY28,230 CNY41.568.562 Stk.
Werbung ausblenden