Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
121,000 EUR +5,000 EUR · +4,31 % heute, 08:33:08 · 0 Stk. | ||||||
119,000 EUR -1,000 EUR · -0,83 % heute, 19:44:38 · unbekannt | ||||||
Frankfurt verzögert | 120,000 EUR -2,000 EUR · -1,64 % heute, 09:18:26 · 0 Stk. | |||||
Nasdaq verzögert | 129,130 USD -2,090 USD · -1,59 % heute, 19:11:17 · 100 Stk. | |||||
London verzögert | 123,239 USD +20,473 USD · +19,92 % 28.12.2023, 15:47:42 · 5.000 Stk. | |||||
LS Exchange Echtzeit | 119,000 EUR -1,000 EUR · -0,83 % heute, 19:44:38 · unbekannt | |||||
gettex Echtzeit | 119,000 EUR -3,000 EUR · -2,46 % heute, 19:43:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 119,500 EUR -2,000 EUR · -1,65 % heute, 19:08:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
122,980 USD | 122,980 USD | 121,015 USD | 121,790 USD | 56.276 Stk. | |
120,830 USD | 121,605 USD | 120,195 USD | 120,970 USD | 50.114 Stk. | |
121,770 USD | 122,210 USD | 120,375 USD | 120,520 USD | 76.638 Stk. | |
120,660 USD | 121,915 USD | 119,580 USD | 120,820 USD | 69.221 Stk. | |
120,340 USD | 122,835 USD | 120,340 USD | 122,280 USD | 67.137 Stk. | |
122,080 USD | 123,120 USD | 121,530 USD | 121,660 USD | 88.923 Stk. | |
121,720 USD | 123,460 USD | 121,720 USD | 122,950 USD | 58.158 Stk. | |
122,290 USD | 122,920 USD | 121,370 USD | 122,040 USD | 74.262 Stk. | |
121,260 USD | 121,370 USD | 120,090 USD | 120,100 USD | 95.705 Stk. | |
120,290 USD | 122,110 USD | 120,290 USD | 121,120 USD | 64.800 Stk. | |
121,000 USD | 122,670 USD | 120,880 USD | 121,190 USD | 60.183 Stk. | |
120,670 USD | 120,845 USD | 119,860 USD | 120,000 USD | 103.533 Stk. | |
120,500 USD | 121,610 USD | 119,091 USD | 120,440 USD | 122.044 Stk. | |
121,560 USD | 122,620 USD | 120,620 USD | 121,700 USD | 86.293 Stk. | |
122,700 USD | 122,700 USD | 121,450 USD | 121,710 USD | 77.232 Stk. | |
122,700 USD | 124,570 USD | 122,465 USD | 124,400 USD | 59.409 Stk. | |
124,100 USD | 126,510 USD | 124,100 USD | 124,960 USD | 73.693 Stk. | |
123,920 USD | 126,000 USD | 123,920 USD | 125,090 USD | 106.561 Stk. | |
125,680 USD | 126,380 USD | 124,440 USD | 126,300 USD | 140.413 Stk. | |
130,300 USD | 133,705 USD | 127,540 USD | 131,220 USD | 189.026 Stk. |