Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
116,000 EUR +1,000 EUR · +0,87 % gestern, 08:02:31 · 0 Stk. | ||||||
120,000 EUR +4,000 EUR · +3,45 % gestern, 22:00:06 · unbekannt | ||||||
Frankfurt verzögert | 122,000 EUR +7,000 EUR · +6,09 % gestern, 21:41:05 · 0 Stk. | |||||
Nasdaq verzögert | 131,220 USD +4,920 USD · +3,90 % gestern, 22:00:00 · unbekannt | |||||
London verzögert | 123,239 USD +20,473 USD · +19,92 % 28.12.2023, 15:47:42 · 5.000 Stk. | |||||
gettex Echtzeit | 122,000 EUR +6,000 EUR · +5,17 % gestern, 21:43:51 · 0 Stk. | |||||
Baader Bank Echtzeit | 121,500 EUR +5,000 EUR · +4,29 % gestern, 21:56:52 · unbekannt | |||||
LS Exchange Echtzeit | 120,000 EUR +4,000 EUR · +3,45 % gestern, 22:00:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
122,770 USD | 124,180 USD | 121,330 USD | 124,000 USD | 80.318 Stk. | |
123,210 USD | 123,945 USD | 121,295 USD | 122,660 USD | 75.290 Stk. | |
122,980 USD | 122,980 USD | 121,015 USD | 121,790 USD | 56.276 Stk. | |
120,830 USD | 121,605 USD | 120,195 USD | 120,970 USD | 50.114 Stk. | |
121,770 USD | 122,210 USD | 120,375 USD | 120,520 USD | 76.638 Stk. | |
120,660 USD | 121,915 USD | 119,580 USD | 120,820 USD | 69.221 Stk. | |
120,340 USD | 122,835 USD | 120,340 USD | 122,280 USD | 67.137 Stk. | |
122,080 USD | 123,120 USD | 121,530 USD | 121,660 USD | 88.923 Stk. | |
121,720 USD | 123,460 USD | 121,720 USD | 122,950 USD | 58.158 Stk. | |
122,290 USD | 122,920 USD | 121,370 USD | 122,040 USD | 74.262 Stk. | |
121,260 USD | 121,370 USD | 120,090 USD | 120,100 USD | 95.705 Stk. | |
120,290 USD | 122,110 USD | 120,290 USD | 121,120 USD | 64.800 Stk. | |
121,000 USD | 122,670 USD | 120,880 USD | 121,190 USD | 60.183 Stk. | |
120,670 USD | 120,845 USD | 119,860 USD | 120,000 USD | 103.533 Stk. | |
120,500 USD | 121,610 USD | 119,091 USD | 120,440 USD | 122.044 Stk. | |
121,560 USD | 122,620 USD | 120,620 USD | 121,700 USD | 86.293 Stk. | |
122,700 USD | 122,700 USD | 121,450 USD | 121,710 USD | 77.232 Stk. | |
122,700 USD | 124,570 USD | 122,465 USD | 124,400 USD | 59.409 Stk. | |
124,100 USD | 126,510 USD | 124,100 USD | 124,960 USD | 73.693 Stk. | |
123,920 USD | 126,000 USD | 123,920 USD | 125,090 USD | 106.561 Stk. | |
125,680 USD | 126,380 USD | 124,440 USD | 126,300 USD | 140.413 Stk. | |
130,300 USD | 133,705 USD | 127,540 USD | 131,220 USD | 189.026 Stk. |