AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu Innovative Solutions & Support

WKN
941003
Ticker
ISSC
• IOE
ISIN
US45769N1054
• Nasdaq
6,410 USD
-0,040 USD-0,62 %
Geld
6,410 USD
(400 Stk.)
Brief
6,430 USD
(100 Stk.)
Marktkapitalisierung
104,79 Mio. EUR
Dividendenrendite
–
KGV
16,16
Gewinn pro Aktie
–
Vola 30 Tage
44,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
6,410 USD
-0,040 USD · -0,62 %
heute, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Innovative Solutions & Support

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,130 USD7,140 USD7,010 USD7,140 USD22.311 Stk.
7,080 USD7,090 USD6,660 USD6,690 USD54.506 Stk.
6,800 USD6,800 USD6,570 USD6,610 USD34.130 Stk.
6,610 USD6,790 USD6,610 USD6,730 USD21.866 Stk.
6,680 USD6,680 USD6,360 USD6,420 USD31.226 Stk.
6,420 USD6,500 USD6,340 USD6,500 USD18.760 Stk.
6,520 USD6,750 USD6,430 USD6,520 USD21.400 Stk.
6,720 USD6,800 USD6,550 USD6,670 USD39.015 Stk.
6,660 USD6,660 USD6,480 USD6,520 USD17.952 Stk.
6,530 USD6,645 USD6,380 USD6,380 USD19.822 Stk.
6,470 USD6,800 USD6,290 USD6,450 USD32.088 Stk.
6,450 USD6,640 USD6,450 USD6,630 USD11.898 Stk.
6,560 USD6,710 USD6,400 USD6,410 USD8.175 Stk.
6,420 USD6,550 USD6,310 USD6,460 USD27.192 Stk.
6,550 USD6,880 USD6,540 USD6,620 USD57.064 Stk.
6,620 USD6,660 USD6,480 USD6,480 USD20.518 Stk.
6,510 USD6,510 USD6,400 USD6,430 USD8.170 Stk.
6,440 USD6,720 USD6,440 USD6,635 USD29.575 Stk.
6,560 USD6,680 USD6,250 USD6,250 USD19.618 Stk.
6,190 USD6,500 USD6,190 USD6,440 USD24.617 Stk.
6,430 USD6,615 USD6,355 USD6,605 USD18.952 Stk.
6,620 USD6,620 USD6,450 USD6,450 USD10.350 Stk.
6,610 USD6,610 USD6,410 USD6,410 USD16.450 Stk.
Werbung ausblenden