Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,270 USD -0,290 USD · -4,42 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,440 USD | 6,720 USD | 6,440 USD | 6,635 USD | 29.575 Stk. | |
6,560 USD | 6,680 USD | 6,250 USD | 6,250 USD | 19.618 Stk. | |
6,190 USD | 6,500 USD | 6,190 USD | 6,440 USD | 24.617 Stk. | |
6,430 USD | 6,615 USD | 6,355 USD | 6,605 USD | 18.952 Stk. | |
6,620 USD | 6,620 USD | 6,450 USD | 6,450 USD | 10.350 Stk. | |
6,610 USD | 6,610 USD | 6,410 USD | 6,410 USD | 16.450 Stk. | |
6,460 USD | 6,516 USD | 6,250 USD | 6,250 USD | 29.311 Stk. | |
6,250 USD | 6,425 USD | 5,400 USD | 5,520 USD | 79.564 Stk. | |
5,500 USD | 5,740 USD | 5,205 USD | 5,350 USD | 81.857 Stk. | |
5,340 USD | 5,572 USD | 5,200 USD | 5,510 USD | 76.186 Stk. | |
5,550 USD | 5,610 USD | 5,410 USD | 5,410 USD | 44.174 Stk. | |
5,380 USD | 5,420 USD | 5,200 USD | 5,280 USD | 43.554 Stk. | |
5,260 USD | 5,440 USD | 5,050 USD | 5,300 USD | 42.493 Stk. | |
5,215 USD | 5,680 USD | 5,215 USD | 5,640 USD | 61.452 Stk. | |
5,560 USD | 5,680 USD | 5,220 USD | 5,230 USD | 34.939 Stk. | |
5,250 USD | 5,380 USD | 4,910 USD | 4,990 USD | 91.817 Stk. | |
6,170 USD | 6,770 USD | 5,920 USD | 6,390 USD | 742.774 Stk. | |
6,400 USD | 6,740 USD | 6,290 USD | 6,290 USD | 91.796 Stk. | |
6,290 USD | 6,440 USD | 6,260 USD | 6,315 USD | 32.745 Stk. | |
6,390 USD | 6,660 USD | 6,390 USD | 6,565 USD | 39.323 Stk. | |
6,520 USD | 6,610 USD | 6,270 USD | 6,270 USD | 56.549 Stk. |