Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 14,000 EUR +0,300 EUR · +2,19 % gestern, 09:24:31 · 0 Stk. |
Nasdaq OTC verzögert | 15,340 USD +0,030 USD · +0,20 % gestern, 21:45:44 · 163 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,170 USD | 17,170 USD | 16,480 USD | 16,915 USD | 61.068 Stk. | |
16,880 USD | 17,330 USD | 16,740 USD | 16,740 USD | 70.748 Stk. | |
17,420 USD | 17,420 USD | 16,540 USD | 16,590 USD | 61.442 Stk. | |
15,920 USD | 16,080 USD | 15,920 USD | 16,080 USD | 64.542 Stk. | |
15,970 USD | 15,970 USD | 15,370 USD | 15,490 USD | 35.006 Stk. | |
15,226 USD | 15,310 USD | 15,160 USD | 15,200 USD | 32.995 Stk. | |
15,490 USD | 15,660 USD | 15,440 USD | 15,580 USD | 28.816 Stk. | |
15,390 USD | 15,600 USD | 15,390 USD | 15,520 USD | 30.708 Stk. | |
15,490 USD | 15,660 USD | 15,480 USD | 15,660 USD | 29.898 Stk. | |
15,520 USD | 15,600 USD | 15,400 USD | 15,520 USD | 20.913 Stk. | |
14,800 USD | 15,240 USD | 14,800 USD | 15,240 USD | 35.488 Stk. | |
15,269 USD | 15,740 USD | 15,060 USD | 15,210 USD | 38.222 Stk. | |
15,470 USD | 15,470 USD | 15,170 USD | 15,270 USD | 56.696 Stk. | |
15,270 USD | 15,270 USD | 14,960 USD | 14,970 USD | 107.378 Stk. | |
14,920 USD | 14,920 USD | 14,580 USD | 14,630 USD | 33.771 Stk. | |
14,940 USD | 15,170 USD | 14,940 USD | 15,170 USD | 38.911 Stk. | |
15,750 USD | 15,750 USD | 15,100 USD | 15,130 USD | 24.499 Stk. | |
15,370 USD | 15,370 USD | 15,130 USD | 15,290 USD | 39.953 Stk. | |
15,160 USD | 15,300 USD | 15,140 USD | 15,200 USD | 53.937 Stk. | |
14,990 USD | 15,190 USD | 14,990 USD | 15,180 USD | 39.337 Stk. | |
15,170 USD | 15,340 USD | 15,170 USD | 15,310 USD | 33.456 Stk. | |
15,110 USD | 15,542 USD | 15,110 USD | 15,340 USD | 33.459 Stk. |