AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INSPECS GROUP PLC LS-,01

WKN
A2P0TB
Ticker
SPEC
• 4GV
ISIN
GB00BK6JPP03
•
73,250 GBp
+0,250 GBp+0,34 %
Geld
72,000 GBp
(3.000 Stk.)
Brief
74,000 GBp
(9.000 Stk.)
Marktkapitalisierung
87,27 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,790 EUR
+0,025 EUR · +3,27 %
heute, 08:07:56 · 0 Stk.
London
verzögert
73,250 GBp
+0,250 GBp · +0,34 %
heute, 11:05:06 · 6.812 Stk.
Nasdaq OTC
verzögert

·
heute, 11:21:40 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INSPECS GROUP PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,000 GBp57,800 GBp55,500 GBp56,000 GBp402.938 Stk.
57,000 GBp57,250 GBp56,000 GBp56,000 GBp237.194 Stk.
56,000 GBp58,200 GBp56,000 GBp56,000 GBp6.306 Stk.
56,000 GBp59,000 GBp56,000 GBp58,000 GBp425.172 Stk.
58,000 GBp63,700 GBp58,000 GBp62,000 GBp997.843 Stk.
62,500 GBp72,900 GBp62,500 GBp70,000 GBp1.928.273 Stk.
70,000 GBp76,000 GBp70,000 GBp73,000 GBp942.242 Stk.
73,000 GBp78,000 GBp73,000 GBp77,000 GBp825.354 Stk.
77,000 GBp77,800 GBp71,900 GBp74,000 GBp449.011 Stk.
73,500 GBp74,580 GBp69,000 GBp71,500 GBp414.918 Stk.
71,500 GBp71,750 GBp69,000 GBp71,000 GBp231.839 Stk.
70,500 GBp71,000 GBp70,000 GBp71,000 GBp130.525 Stk.
71,000 GBp71,890 GBp69,500 GBp71,000 GBp225.588 Stk.
71,000 GBp74,250 GBp70,380 GBp73,500 GBp275.487 Stk.
73,500 GBp75,000 GBp72,000 GBp74,000 GBp240.558 Stk.
74,000 GBp74,000 GBp69,100 GBp72,500 GBp322.065 Stk.
72,000 GBp72,250 GBp71,000 GBp71,500 GBp64.368 Stk.
72,500 GBp72,500 GBp68,350 GBp68,500 GBp164.920 Stk.
69,500 GBp72,000 GBp68,700 GBp71,000 GBp110.183 Stk.
71,500 GBp74,000 GBp70,000 GBp73,000 GBp334.577 Stk.
Werbung ausblenden