AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INSPIRIT ENERGY

WKN
A0YGPS
Ticker
INSP
• KH4B
ISIN
GB00B44W9L31
• London
0,010 GBp
0,000 GBp0,00 %
Geld
0,009 GBp
(3.000.000 Stk.)
Brief
0,010 GBp
(6.000.000 Stk.)
Marktkapitalisierung
700.015,83 EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
105,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
0,010 GBp
0,000 GBp · 0,00 %
heute, 17:35:24 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INSPIRIT ENERGY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
0,009 GBp0,010 GBp0,009 GBp0,010 GBp53.148.295 Stk.
0,010 GBp0,010 GBp0,008 GBp0,010 GBp9.110.870 Stk.
0,010 GBp0,010 GBp0,009 GBp0,010 GBp14.547.715 Stk.
0,010 GBp0,011 GBp0,009 GBp0,010 GBp90.842.893 Stk.
0,010 GBp0,011 GBp0,009 GBp0,010 GBp9.646.557 Stk.
0,010 GBp0,010 GBp0,009 GBp0,010 GBp677.723 Stk.
0,010 GBp0,010 GBp0,009 GBp0,010 GBp3.001.489 Stk.
0,010 GBp0,011 GBp0,009 GBp0,010 GBp57.532.711 Stk.
0,010 GBp0,010 GBp0,009 GBp0,009 GBp42.247.514 Stk.
0,009 GBp0,009 GBp0,008 GBp0,009 GBp50.244.498 Stk.
0,009 GBp0,009 GBp0,008 GBp0,009 GBp2.115.432 Stk.
0,009 GBp0,009 GBp0,008 GBp0,009 GBp875.382 Stk.
0,009 GBp0,009 GBp0,009 GBp0,009 GBp0 Stk.
0,009 GBp0,009 GBp0,008 GBp0,009 GBp76.227.840 Stk.
0,009 GBp0,010 GBp0,008 GBp0,009 GBp12.369.921 Stk.
0,009 GBp0,009 GBp0,008 GBp0,009 GBp1.028.771 Stk.
0,009 GBp0,009 GBp0,009 GBp0,009 GBp0 Stk.
0,009 GBp0,011 GBp0,009 GBp0,010 GBp30.029.427 Stk.
0,010 GBp0,012 GBp0,010 GBp0,011 GBp78.088.470 Stk.
0,011 GBp0,011 GBp0,009 GBp0,010 GBp62.898.982 Stk.
0,010 GBp0,010 GBp0,009 GBp0,010 GBp17.463.334 Stk.
Werbung ausblenden