Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,400 EUR +0,200 EUR · +0,76 % 26.04.2024, 10:32:41 · 0 Stk. | ||||||
26,200 EUR 0,000 EUR · 0,00 % 26.04.2024, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 26,600 EUR -0,600 EUR · -2,21 % 26.04.2024, 08:01:33 · 0 Stk. | |||||
Nasdaq verzögert | 28,340 USD -0,070 USD · -0,25 % 26.04.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 26,200 EUR 0,000 EUR · 0,00 % 26.04.2024, 22:59:51 · unbekannt | |||||
Düsseldorf Echtzeit | 26,200 EUR 0,000 EUR · 0,00 % 26.04.2024, 19:31:18 · 0 Stk. | |||||
gettex Echtzeit | 26,600 EUR +0,200 EUR · +0,76 % 26.04.2024, 21:44:20 · 0 Stk. | |||||
München Echtzeit | 26,800 EUR -0,600 EUR · -2,19 % 26.04.2024, 08:03:17 · 0 Stk. | |||||
Quotrix Echtzeit | 26,800 EUR -0,600 EUR · -2,19 % 26.04.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,500 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:19:30 · unbekannt | |||||
Tradegate Echtzeit | 26,600 EUR 0,000 EUR · 0,00 % 26.04.2024, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,450 USD | 35,450 USD | 34,510 USD | 34,720 USD | 853.413 Stk. | |
34,620 USD | 34,630 USD | 33,500 USD | 33,520 USD | 505.733 Stk. | |
34,800 USD | 34,800 USD | 33,670 USD | 33,900 USD | 622.268 Stk. | |
34,140 USD | 34,390 USD | 33,760 USD | 33,800 USD | 547.179 Stk. | |
33,680 USD | 34,320 USD | 33,570 USD | 34,000 USD | 674.584 Stk. | |
34,270 USD | 34,645 USD | 34,120 USD | 34,440 USD | 487.565 Stk. | |
34,390 USD | 34,790 USD | 34,390 USD | 34,610 USD | 580.966 Stk. | |
33,760 USD | 34,080 USD | 33,455 USD | 34,080 USD | 634.491 Stk. | |
34,410 USD | 34,410 USD | 33,120 USD | 33,150 USD | 537.887 Stk. | |
32,810 USD | 32,915 USD | 32,500 USD | 32,800 USD | 619.744 Stk. | |
32,860 USD | 33,040 USD | 31,930 USD | 32,060 USD | 625.348 Stk. | |
31,940 USD | 32,130 USD | 31,570 USD | 31,820 USD | 705.341 Stk. | |
31,930 USD | 32,340 USD | 31,825 USD | 31,940 USD | 646.197 Stk. | |
31,980 USD | 32,075 USD | 31,470 USD | 31,630 USD | 508.410 Stk. | |
31,720 USD | 31,720 USD | 27,850 USD | 28,680 USD | 2.916.233 Stk. | |
28,810 USD | 29,380 USD | 28,500 USD | 28,980 USD | 1.611.698 Stk. | |
29,050 USD | 29,800 USD | 28,965 USD | 29,380 USD | 1.006.634 Stk. | |
29,120 USD | 29,390 USD | 28,720 USD | 29,380 USD | 900.280 Stk. | |
29,270 USD | 29,270 USD | 27,180 USD | 28,410 USD | 1.581.147 Stk. | |
28,420 USD | 28,810 USD | 28,130 USD | 28,340 USD | 446.577 Stk. |