AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Inter & Co.

WKN
A3DBCN
Ticker
INTR
• QN7
ISIN
KYG4R20B1074
•
6,420 USD
+0,120 USD+1,90 %
Geld
6,300 USD
(1.500 Stk.)
Brief
7,000 USD
(200 Stk.)
Marktkapitalisierung
1,68 Mrd. EUR
Dividendenrendite
0,29 %
KGV
15,82
Gewinn pro Aktie
–
Vola 30 Tage
46,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
5,850 EUR
+0,150 EUR · +2,63 %
gestern, 21:55:01 · 0 Stk.
Nasdaq
verzögert
6,420 USD
+0,120 USD · +1,90 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Inter & Co.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,140 USD5,175 USD5,010 USD5,100 USD642.151 Stk.
5,140 USD5,310 USD5,130 USD5,210 USD542.835 Stk.
5,150 USD5,235 USD5,110 USD5,210 USD394.463 Stk.
5,160 USD5,305 USD5,150 USD5,230 USD440.075 Stk.
5,210 USD5,210 USD5,000 USD5,070 USD667.151 Stk.
5,000 USD5,100 USD4,960 USD5,060 USD317.579 Stk.
5,150 USD5,275 USD5,150 USD5,210 USD420.950 Stk.
5,210 USD5,220 USD5,100 USD5,160 USD502.191 Stk.
5,070 USD5,170 USD5,010 USD5,030 USD310.948 Stk.
5,020 USD5,220 USD5,000 USD5,050 USD201.954 Stk.
5,140 USD5,180 USD5,070 USD5,140 USD436.869 Stk.
5,210 USD5,470 USD5,210 USD5,470 USD710.721 Stk.
5,450 USD5,620 USD5,425 USD5,450 USD438.700 Stk.
5,440 USD5,530 USD5,340 USD5,400 USD756.520 Stk.
5,330 USD5,510 USD5,330 USD5,460 USD464.943 Stk.
5,520 USD5,870 USD5,420 USD5,730 USD1.451.495 Stk.
5,790 USD5,820 USD5,705 USD5,750 USD801.943 Stk.
5,760 USD5,810 USD5,620 USD5,650 USD568.085 Stk.
5,650 USD6,000 USD5,650 USD6,000 USD914.350 Stk.
6,050 USD6,210 USD5,998 USD6,120 USD1.507.487 Stk.
6,110 USD6,310 USD6,020 USD6,300 USD1.379.128 Stk.
6,320 USD6,480 USD6,300 USD6,420 USD717.710 Stk.
Werbung ausblenden