AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu INTERCEDE GROUP

WKN
912553
Land
Großbritannien 🇬🇧
ISIN
GB0003287249
Ticker
IGP
• LYD
•
103,500 GBp
-0,500 GBp-0,48 %
Geld
102,000 GBp
(1.500 Stk.)
Brief
105,000 GBp
(3.000 Stk.)
Marktkapitalisierung
70,29 Mio. EUR
Dividendenrendite
0,00 %
KGV
26,63
Gewinn pro Aktie
–
Vola 30 Tage
15,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,140 EUR
0,000 EUR · 0,00 %
heute, 15:52:54 · 0 Stk.
Frankfurt
verzögert
1,160 EUR
0,000 EUR · 0,00 %
heute, 08:05:22 · 0 Stk.
London
verzögert
103,500 GBp
-0,500 GBp · -0,48 %
heute, 17:35:19 · unbekannt
Nasdaq OTC
verzögert
0,683 USD
0,000 USD · 0,00 %
17.05.2023, 17:53:11 · 8.500 Stk.
Berlin
Echtzeit
1,200 EUR
-0,010 EUR · -0,83 %
heute, 21:33:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INTERCEDE GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
112,500 GBp116,900 GBp109,500 GBp111,500 GBp171.654 Stk.
111,500 GBp113,250 GBp109,500 GBp112,000 GBp149.379 Stk.
112,000 GBp113,000 GBp111,500 GBp112,000 GBp29.303 Stk.
112,000 GBp114,000 GBp111,500 GBp112,000 GBp89.531 Stk.
112,000 GBp113,960 GBp110,040 GBp112,000 GBp32.479 Stk.
112,000 GBp113,960 GBp110,040 GBp112,000 GBp46.319 Stk.
112,000 GBp112,000 GBp109,000 GBp111,500 GBp8.559 Stk.
111,500 GBp113,725 GBp109,010 GBp111,500 GBp55.625 Stk.
111,500 GBp111,500 GBp107,000 GBp109,500 GBp43.426 Stk.
109,500 GBp111,625 GBp107,000 GBp109,500 GBp22.874 Stk.
109,500 GBp109,500 GBp105,200 GBp107,500 GBp21.797 Stk.
107,500 GBp107,825 GBp103,000 GBp105,500 GBp50.068 Stk.
105,500 GBp105,950 GBp103,000 GBp105,500 GBp87.420 Stk.
105,500 GBp105,900 GBp103,250 GBp105,500 GBp7.048 Stk.
105,500 GBp108,000 GBp105,000 GBp105,000 GBp81.390 Stk.
105,500 GBp105,500 GBp103,500 GBp105,500 GBp24.564 Stk.
105,500 GBp105,500 GBp103,000 GBp105,500 GBp12.036 Stk.
105,500 GBp107,000 GBp103,025 GBp105,500 GBp20.147 Stk.
105,500 GBp106,700 GBp105,250 GBp105,500 GBp48.696 Stk.
105,500 GBp106,250 GBp102,000 GBp104,000 GBp82.428 Stk.
104,000 GBp104,250 GBp103,500 GBp103,500 GBp47.817 Stk.
Werbung ausblenden