Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,600 EUR 0,000 EUR · 0,00 % heute, 19:31:14 · unbekannt | ||||||
Frankfurt verzögert | 21,600 EUR -0,200 EUR · -0,92 % heute, 18:00:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 23,750 USD -0,320 USD · -1,33 % heute, 19:27:03 · 100 Stk. | |||||
LS Exchange Echtzeit | 21,600 EUR 0,000 EUR · 0,00 % heute, 19:31:14 · unbekannt | |||||
gettex Echtzeit | 21,800 EUR +0,600 EUR · +2,83 % heute, 19:13:11 · 0 Stk. | |||||
München Echtzeit | 21,600 EUR +0,600 EUR · +2,86 % heute, 08:06:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,800 EUR -0,400 EUR · -1,80 % heute, 17:40:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,650 USD | 21,780 USD | 21,500 USD | 21,665 USD | 107.298 Stk. | |
21,740 USD | 22,110 USD | 21,740 USD | 22,000 USD | 28.405 Stk. | |
21,990 USD | 22,360 USD | 21,990 USD | 22,110 USD | 59.551 Stk. | |
22,010 USD | 22,950 USD | 21,940 USD | 22,950 USD | 126.673 Stk. | |
22,950 USD | 23,200 USD | 22,900 USD | 22,960 USD | 124.964 Stk. | |
22,960 USD | 23,205 USD | 22,780 USD | 22,800 USD | 96.626 Stk. | |
22,870 USD | 23,379 USD | 22,630 USD | 22,970 USD | 105.939 Stk. | |
22,950 USD | 23,045 USD | 21,560 USD | 21,720 USD | 280.133 Stk. | |
22,000 USD | 23,490 USD | 21,830 USD | 23,400 USD | 179.971 Stk. | |
23,610 USD | 24,160 USD | 23,480 USD | 23,700 USD | 95.283 Stk. | |
23,510 USD | 23,560 USD | 23,130 USD | 23,260 USD | 67.315 Stk. | |
23,290 USD | 23,470 USD | 23,005 USD | 23,080 USD | 44.717 Stk. | |
23,020 USD | 23,190 USD | 22,840 USD | 22,960 USD | 25.100 Stk. | |
22,960 USD | 22,960 USD | 22,470 USD | 22,480 USD | 36.115 Stk. | |
22,440 USD | 22,490 USD | 22,010 USD | 22,240 USD | 32.184 Stk. | |
22,250 USD | 22,600 USD | 22,080 USD | 22,590 USD | 37.182 Stk. | |
22,620 USD | 22,790 USD | 22,250 USD | 22,440 USD | 36.398 Stk. | |
22,320 USD | 22,670 USD | 21,980 USD | 22,580 USD | 45.874 Stk. | |
22,460 USD | 22,840 USD | 22,275 USD | 22,840 USD | 69.824 Stk. | |
22,770 USD | 24,410 USD | 22,750 USD | 24,070 USD | 413.601 Stk. |