AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu INTERGROUP CORP. DL 1

WKN
874704
Land
USA 🇺🇸
ISIN
US4586851044
Ticker
INTG
• IP3
• Nasdaq
20,850 USD
+0,430 USD+2,11 %
Geld
8,170 USD
(200 Stk.)
Brief
32,300 USD
(100 Stk.)
Marktkapitalisierung
42,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
20,850 USD
+0,430 USD · +2,11 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INTERGROUP CORP. DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,400 USD21,630 USD19,270 USD21,600 USD5.783 Stk.
21,280 USD22,295 USD21,280 USD21,960 USD9.579 Stk.
22,810 USD22,810 USD22,000 USD22,670 USD4.124 Stk.
22,780 USD22,780 USD21,300 USD21,780 USD4.088 Stk.
21,770 USD22,020 USD21,770 USD22,020 USD6.178 Stk.
21,950 USD21,950 USD21,140 USD21,140 USD3.010 Stk.
21,140 USD21,540 USD20,950 USD21,150 USD9.603 Stk.
20,150 USD20,150 USD19,850 USD19,850 USD3.035 Stk.
19,640 USD20,780 USD19,390 USD20,780 USD7.985 Stk.
21,000 USD21,665 USD20,700 USD21,360 USD2.541 Stk.
21,450 USD22,890 USD21,394 USD21,940 USD8.723 Stk.
22,000 USD22,200 USD21,680 USD21,680 USD10.648 Stk.
21,600 USD21,850 USD19,555 USD20,630 USD8.007 Stk.
20,500 USD21,370 USD20,490 USD21,370 USD4.057 Stk.
21,500 USD21,890 USD21,500 USD21,750 USD1.271 Stk.
21,700 USD22,760 USD21,700 USD22,350 USD3.214 Stk.
22,040 USD22,050 USD19,920 USD20,120 USD13.102 Stk.
20,000 USD20,500 USD20,000 USD20,280 USD6.725 Stk.
20,200 USD20,615 USD19,870 USD19,950 USD10.043 Stk.
19,750 USD20,800 USD19,750 USD20,420 USD7.615 Stk.
20,490 USD21,300 USD20,480 USD20,850 USD7.275 Stk.
Werbung ausblenden