AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu INTERGROUP CORP. DL 1

WKN
874704
Land
USA 🇺🇸
ISIN
US4586851044
Ticker
INTG
• IP3
• Nasdaq
21,360 USD
+0,580 USD+2,79 %
Geld
8,550 USD
(200 Stk.)
Brief
34,170 USD
(200 Stk.)
Marktkapitalisierung
43,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
78,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
21,360 USD
+0,580 USD · +2,79 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INTERGROUP CORP. DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,590 USD22,630 USD21,230 USD21,420 USD7.070 Stk.
21,500 USD22,300 USD20,860 USD21,490 USD2.548 Stk.
21,190 USD22,490 USD21,165 USD22,450 USD6.026 Stk.
22,400 USD22,400 USD20,740 USD20,870 USD5.632 Stk.
19,970 USD21,500 USD19,770 USD21,480 USD12.589 Stk.
21,350 USD22,600 USD21,350 USD22,450 USD6.992 Stk.
22,600 USD25,080 USD22,600 USD22,790 USD15.019 Stk.
22,690 USD22,750 USD21,160 USD21,510 USD13.405 Stk.
21,550 USD21,650 USD20,740 USD20,860 USD9.428 Stk.
21,000 USD21,600 USD20,260 USD20,350 USD12.561 Stk.
19,970 USD20,480 USD19,120 USD19,320 USD10.165 Stk.
19,400 USD21,630 USD19,270 USD21,600 USD5.783 Stk.
21,280 USD22,295 USD21,280 USD21,960 USD9.579 Stk.
22,810 USD22,810 USD22,000 USD22,670 USD4.124 Stk.
22,780 USD22,780 USD21,300 USD21,780 USD4.088 Stk.
21,770 USD22,020 USD21,770 USD22,020 USD6.178 Stk.
21,950 USD21,950 USD21,140 USD21,140 USD3.010 Stk.
21,140 USD21,540 USD20,950 USD21,150 USD9.603 Stk.
20,150 USD20,150 USD19,850 USD19,850 USD3.035 Stk.
19,640 USD20,780 USD19,390 USD20,780 USD7.985 Stk.
21,000 USD21,665 USD20,700 USD21,360 USD2.541 Stk.
Werbung ausblenden