Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,515 USD +0,165 USD · +3,79 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,670 USD | 6,840 USD | 6,567 USD | 6,780 USD | 4.777 Stk. | |
6,700 USD | 7,233 USD | 6,550 USD | 6,560 USD | 16.079 Stk. | |
6,670 USD | 7,050 USD | 6,670 USD | 7,040 USD | 1.810 Stk. | |
6,660 USD | 7,120 USD | 6,660 USD | 6,875 USD | 1.469 Stk. | |
6,775 USD | 6,775 USD | 6,600 USD | 6,600 USD | 1.171 Stk. | |
6,580 USD | 7,040 USD | 6,580 USD | 7,040 USD | 2.081 Stk. | |
6,594 USD | 6,818 USD | 6,594 USD | 6,805 USD | 3.072 Stk. | |
6,620 USD | 6,651 USD | 6,590 USD | 6,630 USD | 1.480 Stk. | |
6,600 USD | 6,840 USD | 6,490 USD | 6,490 USD | 16.033 Stk. | |
6,610 USD | 6,610 USD | 5,550 USD | 5,560 USD | 13.109 Stk. | |
6,050 USD | 6,050 USD | 5,580 USD | 5,780 USD | 5.172 Stk. | |
5,590 USD | 5,765 USD | 5,580 USD | 5,646 USD | 3.245 Stk. | |
5,580 USD | 5,852 USD | 5,580 USD | 5,580 USD | 8.470 Stk. | |
5,580 USD | 5,928 USD | 5,580 USD | 5,600 USD | 1.129 Stk. | |
5,580 USD | 5,580 USD | 5,500 USD | 5,500 USD | 2.042 Stk. | |
5,460 USD | 5,580 USD | 4,700 USD | 4,700 USD | 8.525 Stk. | |
4,550 USD | 4,640 USD | 4,420 USD | 4,440 USD | 18.468 Stk. | |
4,305 USD | 4,600 USD | 4,263 USD | 4,310 USD | 4.613 Stk. | |
4,290 USD | 4,500 USD | 4,250 USD | 4,440 USD | 7.631 Stk. | |
4,260 USD | 4,392 USD | 4,260 USD | 4,350 USD | 3.113 Stk. | |
4,300 USD | 4,605 USD | 4,300 USD | 4,515 USD | 6.701 Stk. |