Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,820 USD -0,040 USD · -0,51 % 10.05.2024, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,880 USD | 7,880 USD | 7,820 USD | 7,835 USD | 45.113 Stk. | |
7,830 USD | 7,830 USD | 7,710 USD | 7,770 USD | 78.011 Stk. | |
7,790 USD | 7,790 USD | 7,730 USD | 7,770 USD | 124.073 Stk. | |
7,800 USD | 7,800 USD | 7,740 USD | 7,770 USD | 63.316 Stk. | |
7,770 USD | 7,770 USD | 7,730 USD | 7,730 USD | 117.909 Stk. | |
7,760 USD | 7,770 USD | 7,730 USD | 7,740 USD | 160.255 Stk. | |
7,670 USD | 7,710 USD | 7,670 USD | 7,700 USD | 121.778 Stk. | |
7,710 USD | 7,720 USD | 7,680 USD | 7,690 USD | 363.469 Stk. | |
7,710 USD | 7,720 USD | 7,650 USD | 7,660 USD | 125.133 Stk. | |
7,660 USD | 7,660 USD | 7,610 USD | 7,640 USD | 61.420 Stk. | |
7,660 USD | 7,670 USD | 7,630 USD | 7,660 USD | 122.708 Stk. | |
7,670 USD | 7,690 USD | 7,650 USD | 7,660 USD | 60.875 Stk. | |
7,670 USD | 7,690 USD | 7,660 USD | 7,680 USD | 59.538 Stk. | |
7,700 USD | 7,720 USD | 7,673 USD | 7,700 USD | 214.367 Stk. | |
7,710 USD | 7,710 USD | 7,680 USD | 7,700 USD | 30.360 Stk. | |
7,730 USD | 7,790 USD | 7,725 USD | 7,760 USD | 72.835 Stk. | |
7,770 USD | 7,800 USD | 7,759 USD | 7,800 USD | 25.726 Stk. | |
7,820 USD | 7,830 USD | 7,815 USD | 7,820 USD | 63.596 Stk. | |
7,830 USD | 7,850 USD | 7,820 USD | 7,850 USD | 12.489 Stk. | |
7,860 USD | 7,870 USD | 7,850 USD | 7,860 USD | 6.233 Stk. | |
7,860 USD | 7,870 USD | 7,800 USD | 7,820 USD | 24.182 Stk. |