AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu INTERNATIONAL BIOTECHNOLOGY

WKN
891299
Land
Großbritannien 🇬🇧
ISIN
GB0004559349
Ticker
IBT
•
610,240 GBp
+4,240 GBp+0,70 %
Geld
604,000 GBp
(1.081 Stk.)
Brief
612,000 GBp
(750 Stk.)
Marktkapitalisierung
266,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
17,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
610,240 GBp
+4,240 GBp · +0,70 %
heute, 12:36:38 · 870 Stk.
Nasdaq OTC
verzögert

·
heute, 13:42:26 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INTERNATIONAL BIOTECHNOLOGY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
650,000 GBp650,462 GBp642,972 GBp648,000 GBp24.401 Stk.
654,000 GBp658,699 GBp644,000 GBp654,000 GBp44.340 Stk.
658,000 GBp658,500 GBp646,000 GBp656,000 GBp50.026 Stk.
656,000 GBp658,000 GBp642,030 GBp643,000 GBp65.660 Stk.
640,000 GBp641,880 GBp632,000 GBp638,000 GBp40.822 Stk.
632,000 GBp644,000 GBp632,000 GBp641,000 GBp56.524 Stk.
630,000 GBp640,000 GBp626,000 GBp640,000 GBp69.713 Stk.
634,000 GBp640,020 GBp629,800 GBp639,000 GBp81.542 Stk.
632,000 GBp642,000 GBp628,500 GBp642,000 GBp59.808 Stk.
642,000 GBp642,000 GBp632,000 GBp634,000 GBp53.175 Stk.
642,000 GBp646,000 GBp630,000 GBp638,000 GBp69.736 Stk.
646,000 GBp648,707 GBp632,600 GBp638,000 GBp35.399 Stk.
636,000 GBp646,299 GBp628,000 GBp631,000 GBp63.203 Stk.
628,000 GBp635,360 GBp616,000 GBp627,000 GBp86.079 Stk.
622,000 GBp631,472 GBp616,220 GBp621,000 GBp46.646 Stk.
614,000 GBp626,297 GBp610,360 GBp612,000 GBp41.169 Stk.
612,000 GBp618,600 GBp606,000 GBp610,000 GBp30.000 Stk.
618,000 GBp621,120 GBp609,000 GBp618,000 GBp66.458 Stk.
626,000 GBp628,000 GBp614,988 GBp627,000 GBp41.173 Stk.
628,000 GBp628,820 GBp620,000 GBp622,000 GBp49.002 Stk.
618,000 GBp623,560 GBp605,260 GBp606,000 GBp41.803 Stk.
Werbung ausblenden