AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu INTERNATIONAL BIOTECHNOLOGY

WKN
891299
Land
Großbritannien 🇬🇧
ISIN
GB0004559349
Ticker
IBT
•
636,000 GBp
-1,000 GBp-0,16 %
Geld
636,000 GBp
(3.028 Stk.)
Brief
644,000 GBp
(600 Stk.)
Marktkapitalisierung
279,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
17,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
636,000 GBp
-1,000 GBp · -0,16 %
heute, 15:45:53 · 11.972 Stk.
Nasdaq OTC
verzögert

·
heute, 16:08:39 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INTERNATIONAL BIOTECHNOLOGY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
636,000 GBp646,299 GBp628,000 GBp631,000 GBp63.203 Stk.
628,000 GBp635,360 GBp616,000 GBp627,000 GBp86.079 Stk.
622,000 GBp631,472 GBp616,220 GBp621,000 GBp46.646 Stk.
614,000 GBp626,297 GBp610,360 GBp612,000 GBp41.169 Stk.
612,000 GBp618,600 GBp606,000 GBp610,000 GBp30.000 Stk.
618,000 GBp621,120 GBp609,000 GBp618,000 GBp66.458 Stk.
626,000 GBp628,000 GBp614,988 GBp627,000 GBp41.173 Stk.
628,000 GBp628,820 GBp620,000 GBp622,000 GBp49.002 Stk.
618,000 GBp623,560 GBp605,260 GBp606,000 GBp41.803 Stk.
612,000 GBp616,000 GBp607,333 GBp616,000 GBp18.973 Stk.
614,000 GBp620,000 GBp608,400 GBp616,000 GBp48.267 Stk.
612,000 GBp618,639 GBp612,000 GBp616,000 GBp42.282 Stk.
614,000 GBp619,899 GBp608,000 GBp618,000 GBp58.847 Stk.
622,000 GBp635,495 GBp613,000 GBp632,000 GBp90.002 Stk.
636,000 GBp645,159 GBp624,714 GBp642,000 GBp26.918 Stk.
638,000 GBp644,319 GBp635,220 GBp640,000 GBp43.361 Stk.
640,000 GBp642,000 GBp629,000 GBp642,000 GBp42.740 Stk.
640,000 GBp646,000 GBp635,000 GBp637,000 GBp52.075 Stk.
640,000 GBp646,000 GBp632,000 GBp632,000 GBp45.696 Stk.
636,000 GBp644,000 GBp633,018 GBp637,000 GBp50.951 Stk.
Werbung ausblenden