AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu Interroll

WKN
907155
Land
Schweiz 🇨🇭
ISIN
CH0006372897
Ticker
INRN
• I3H
•
2.950,000 CHF
+95,000 CHF+3,33 %
Geld
2.945,000 CHF
(33 Stk.)
Brief
2.950,000 CHF
(60 Stk.)
Marktkapitalisierung
2,49 Mrd. EUR
Dividendenrendite
1,16 %
KGV
35,24
Gewinn pro Aktie
82,96 EUR
Vola 30 Tage
29,37 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
2.985,000 EUR
+115,000 EUR · +4,01 %
gestern, 22:43:34 · unbekannt
Swiss Exchange
verzögert
2.950,000 CHF
+95,000 CHF · +3,33 %
gestern, 17:31:10 · 2 Stk.
Nasdaq OTC
verzögert
3.198,775 USD
+188,775 USD · +6,27 %
gestern, 18:22:44 · 4 Stk.
London
verzögert
2.970,000 CHF
+460,000 CHF · +18,33 %
30.04.2024, 17:40:11 · 1 Stk.
Baader Bank
Echtzeit
3.017,500 EUR
+112,500 EUR · +3,87 %
gestern, 21:25:17 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Interroll

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.925,000 CHF2.945,000 CHF2.910,000 CHF2.915,000 CHF349 Stk.
2.930,000 CHF2.940,000 CHF2.870,000 CHF2.870,000 CHF210 Stk.
2.855,000 CHF2.915,000 CHF2.845,000 CHF2.885,000 CHF406 Stk.
2.865,000 CHF2.865,000 CHF2.830,000 CHF2.835,000 CHF557 Stk.
2.835,000 CHF2.895,000 CHF2.830,000 CHF2.875,000 CHF410 Stk.
2.875,000 CHF2.905,000 CHF2.860,000 CHF2.905,000 CHF410 Stk.
2.885,000 CHF2.890,000 CHF2.845,000 CHF2.870,000 CHF490 Stk.
2.870,000 CHF2.900,000 CHF2.840,000 CHF2.865,000 CHF460 Stk.
2.850,000 CHF2.955,000 CHF2.840,000 CHF2.955,000 CHF833 Stk.
2.975,000 CHF2.985,000 CHF2.950,000 CHF2.950,000 CHF421 Stk.
2.970,000 CHF2.970,000 CHF2.810,000 CHF2.855,000 CHF369 Stk.
2.870,000 CHF2.930,000 CHF2.870,000 CHF2.910,000 CHF557 Stk.
2.910,000 CHF2.975,000 CHF2.895,000 CHF2.975,000 CHF581 Stk.
2.955,000 CHF2.990,000 CHF2.955,000 CHF2.970,000 CHF460 Stk.
2.950,000 CHF2.960,000 CHF2.915,000 CHF2.935,000 CHF471 Stk.
2.935,000 CHF3.060,000 CHF2.935,000 CHF3.035,000 CHF1.333 Stk.
3.040,000 CHF3.045,000 CHF2.920,000 CHF2.930,000 CHF768 Stk.
2.915,000 CHF2.915,000 CHF2.865,000 CHF2.865,000 CHF518 Stk.
2.860,000 CHF2.865,000 CHF2.820,000 CHF2.855,000 CHF869 Stk.
2.860,000 CHF2.960,000 CHF2.855,000 CHF2.950,000 CHF583 Stk.
Werbung ausblenden