Aktie • Dienstleistungen
Alle Kurse zu Intertek Group
- WKN
- 633526
- ISIN
- GB0031638363
- Land
- Großbritannien 🇬🇧
- Ticker
- ITRK • IT1
- WKN
- 633526
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0031638363
- Ticker
- ITRK • IT1
•
4.850,000 GBp
-82,000 GBp-1,66 %
Geld
4.848,000 GBp
(393 Stk.)
Brief
4.850,000 GBp
(313 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 56,750 EUR -0,450 EUR · -0,79 % heute, 10:42:17 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 56,900 EUR -0,900 EUR · -1,56 % heute, 13:53:29 · unbekannt | |||||
Frankfurt verzögert | 57,100 EUR -0,750 EUR · -1,30 % heute, 10:37:59 · 0 Stk. | |||||
London verzögert | 4.850,000 GBp -82,000 GBp · -1,66 % heute, 13:38:21 · 53 Stk. | |||||
Nasdaq OTC verzögert | 62,475 USD +0,045 USD · +0,07 % gestern, 20:35:43 · 217 Stk. | |||||
Quotrix Echtzeit | 58,050 EUR -0,450 EUR · -0,77 % heute, 07:57:19 · 0 Stk. | |||||
Berlin Echtzeit | 57,250 EUR -0,850 EUR · -1,46 % heute, 12:56:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 56,950 EUR -0,700 EUR · -1,21 % heute, 12:31:33 · 0 Stk. | |||||
gettex Echtzeit | 57,800 EUR -0,550 EUR · -0,94 % heute, 13:43:59 · 0 Stk. | |||||
Hannover Echtzeit | 57,800 EUR -0,400 EUR · -0,69 % heute, 08:00:54 · 0 Stk. | |||||
Tradegate Echtzeit | 58,150 EUR -0,350 EUR · -0,60 % gestern, 22:02:06 · unbekannt | |||||
LS Exchange Echtzeit | 56,900 EUR -0,900 EUR · -1,56 % heute, 13:53:29 · unbekannt | |||||
Baader Bank Echtzeit | 57,450 EUR -0,800 EUR · -1,37 % heute, 13:53:37 · unbekannt | |||||
Times & Sales
Historische Kurse zu Intertek Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.060,000 GBp | 5.073,125 GBp | 4.974,000 GBp | 5.010,000 GBp | 267.312 Stk. | |
| 5.025,000 GBp | 5.075,000 GBp | 5.020,000 GBp | 5.075,000 GBp | 271.587 Stk. | |
| 5.100,000 GBp | 5.100,000 GBp | 5.050,000 GBp | 5.055,000 GBp | 204.548 Stk. | |
| 5.060,000 GBp | 5.080,000 GBp | 4.992,000 GBp | 5.000,000 GBp | 828.656 Stk. | |
| 5.000,000 GBp | 5.025,000 GBp | 4.884,000 GBp | 4.916,000 GBp | 382.042 Stk. | |
| 4.916,000 GBp | 4.948,000 GBp | 4.890,000 GBp | 4.922,000 GBp | 688.698 Stk. | |
| 4.904,000 GBp | 4.972,000 GBp | 4.904,000 GBp | 4.904,000 GBp | 410.171 Stk. | |
| 4.928,000 GBp | 4.956,000 GBp | 4.912,000 GBp | 4.938,000 GBp | 230.284 Stk. | |
| 4.920,000 GBp | 4.954,000 GBp | 4.912,000 GBp | 4.954,000 GBp | 191.461 Stk. | |
| 4.956,000 GBp | 4.962,000 GBp | 4.906,000 GBp | 4.910,000 GBp | 136.762 Stk. | |
| 4.894,000 GBp | 4.912,000 GBp | 4.880,944 GBp | 4.912,000 GBp | 430.254 Stk. | |
| 4.906,000 GBp | 4.936,000 GBp | 4.888,000 GBp | 4.936,000 GBp | 263.450 Stk. | |
| 4.942,000 GBp | 4.964,000 GBp | 4.924,000 GBp | 4.954,000 GBp | 231.537 Stk. | |
| 5.145,000 GBp | 5.145,000 GBp | 4.966,000 GBp | 5.025,000 GBp | 493.605 Stk. | |
| 5.040,000 GBp | 5.050,000 GBp | 4.904,000 GBp | 4.904,000 GBp | 344.267 Stk. | |
| 4.904,000 GBp | 4.912,000 GBp | 4.830,000 GBp | 4.830,000 GBp | 333.260 Stk. | |
| 4.750,000 GBp | 4.770,000 GBp | 4.728,000 GBp | 4.754,000 GBp | 255.785 Stk. | |
| 4.766,000 GBp | 4.800,000 GBp | 4.740,000 GBp | 4.776,000 GBp | 849.322 Stk. | |
| 4.826,000 GBp | 4.842,000 GBp | 4.766,000 GBp | 4.786,000 GBp | 187.854 Stk. | |
| 4.788,000 GBp | 4.882,000 GBp | 4.780,000 GBp | 4.878,000 GBp | 300.061 Stk. | |
| 4.906,000 GBp | 4.938,000 GBp | 4.880,000 GBp | 4.934,000 GBp | 303.429 Stk. | |
| 4.942,000 GBp | 4.976,000 GBp | 4.912,440 GBp | 4.932,000 GBp | 233.434 Stk. |