Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,460 USD +0,060 USD · +1,76 % gestern, 18:49:22 · 291 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,000 USD | 2,250 USD | 2,000 USD | 2,250 USD | 21.416 Stk. | |
2,450 USD | 2,483 USD | 2,450 USD | 2,480 USD | 59.300 Stk. | |
2,538 USD | 2,538 USD | 2,538 USD | 2,538 USD | 500 Stk. | |
2,540 USD | 2,540 USD | 2,460 USD | 2,460 USD | 9.325 Stk. | |
2,510 USD | 2,510 USD | 2,510 USD | 2,510 USD | 100 Stk. | |
2,560 USD | 2,560 USD | 2,560 USD | 2,560 USD | 1.100 Stk. | |
2,690 USD | 2,730 USD | 2,610 USD | 2,610 USD | 1.001 Stk. | |
2,610 USD | 2,610 USD | 2,610 USD | 2,610 USD | 1.083 Stk. | |
2,520 USD | 2,520 USD | 2,520 USD | 2,520 USD | 990 Stk. | |
2,530 USD | 2,530 USD | 2,460 USD | 2,460 USD | 2.000 Stk. | |
2,700 USD | 2,700 USD | 2,700 USD | 2,700 USD | 350 Stk. | |
3,270 USD | 3,400 USD | 3,250 USD | 3,400 USD | 23.223 Stk. | |
3,450 USD | 3,460 USD | 3,450 USD | 3,460 USD | 606 Stk. |