Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,060 EUR -0,120 EUR · -3,77 % gestern, 15:41:52 · 0 Stk. | ||||||
Frankfurt verzögert | 3,300 EUR +0,100 EUR · +3,13 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 3,670 USD +0,110 USD · +3,09 % gestern, 15:30:01 · 190 Stk. | |||||
Berlin Echtzeit | 3,280 EUR 0,000 EUR · 0,00 % gestern, 20:30:17 · 0 Stk. | |||||
gettex Echtzeit | 3,300 EUR +0,060 EUR · +1,85 % gestern, 21:43:14 · 0 Stk. | |||||
München Echtzeit | 3,180 EUR 0,000 EUR · 0,00 % gestern, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,280 EUR -0,020 EUR · -0,61 % gestern, 17:23:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,070 USD | 3,240 USD | 3,070 USD | 3,240 USD | 6.643 Stk. | |
3,130 USD | 3,210 USD | 3,130 USD | 3,200 USD | 4.305 Stk. | |
3,200 USD | 3,336 USD | 3,200 USD | 3,300 USD | 15.507 Stk. | |
3,550 USD | 3,666 USD | 3,280 USD | 3,430 USD | 52.094 Stk. | |
3,550 USD | 3,550 USD | 3,380 USD | 3,450 USD | 22.267 Stk. | |
3,410 USD | 3,440 USD | 3,410 USD | 3,440 USD | 1.414 Stk. | |
3,360 USD | 3,430 USD | 3,300 USD | 3,430 USD | 1.937 Stk. | |
3,310 USD | 3,380 USD | 3,250 USD | 3,380 USD | 7.000 Stk. | |
3,500 USD | 3,600 USD | 3,350 USD | 3,560 USD | 8.062 Stk. | |
3,610 USD | 3,650 USD | 3,580 USD | 3,650 USD | 4.604 Stk. | |
3,650 USD | 3,740 USD | 3,650 USD | 3,740 USD | 11.311 Stk. | |
3,620 USD | 3,690 USD | 3,620 USD | 3,652 USD | 1.390 Stk. | |
3,740 USD | 3,800 USD | 3,620 USD | 3,794 USD | 7.296 Stk. | |
3,880 USD | 3,900 USD | 3,693 USD | 3,706 USD | 5.932 Stk. | |
3,775 USD | 3,840 USD | 3,770 USD | 3,810 USD | 6.189 Stk. | |
3,650 USD | 3,720 USD | 3,520 USD | 3,720 USD | 12.744 Stk. | |
3,680 USD | 3,680 USD | 3,500 USD | 3,584 USD | 10.485 Stk. | |
3,430 USD | 3,580 USD | 3,420 USD | 3,465 USD | 5.842 Stk. | |
3,540 USD | 3,720 USD | 3,435 USD | 3,540 USD | 8.531 Stk. | |
3,610 USD | 3,760 USD | 3,450 USD | 3,660 USD | 11.185 Stk. | |
3,470 USD | 3,680 USD | 3,450 USD | 3,560 USD | 4.267 Stk. | |
3,670 USD | 3,670 USD | 3,670 USD | 3,670 USD | 458 Stk. |