AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu INVESCO ASIA TRUST

WKN
896716
Land
Großbritannien 🇬🇧
ISIN
GB0004535307
Ticker
IAT
• London
327,000 GBp
+4,000 GBp+1,24 %
Geld
325,000 GBp
(1.000 Stk.)
Brief
328,000 GBp
(500 Stk.)
Marktkapitalisierung
253,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
16,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
327,000 GBp
+4,000 GBp · +1,24 %
10.05.2024, 17:35:17 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO ASIA TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
309,000 GBp314,880 GBp307,000 GBp311,000 GBp30.398 Stk.
307,000 GBp315,690 GBp305,000 GBp306,000 GBp68.992 Stk.
302,000 GBp302,000 GBp296,000 GBp302,000 GBp52.028 Stk.
300,000 GBp304,468 GBp295,612 GBp298,000 GBp55.826 Stk.
302,000 GBp304,372 GBp298,266 GBp302,000 GBp27.154 Stk.
299,000 GBp305,050 GBp296,583 GBp301,000 GBp31.160 Stk.
304,000 GBp304,200 GBp294,000 GBp304,000 GBp72.592 Stk.
300,000 GBp304,500 GBp300,000 GBp304,500 GBp34.475 Stk.
303,000 GBp309,000 GBp303,000 GBp308,000 GBp415.855 Stk.
307,000 GBp309,852 GBp306,783 GBp308,000 GBp63.319 Stk.
313,000 GBp313,000 GBp308,000 GBp312,000 GBp59.850 Stk.
315,000 GBp315,021 GBp310,480 GBp314,000 GBp64.595 Stk.
313,000 GBp316,000 GBp310,000 GBp313,000 GBp113.399 Stk.
314,000 GBp315,279 GBp308,000 GBp315,000 GBp48.379 Stk.
321,000 GBp321,000 GBp311,000 GBp319,000 GBp62.360 Stk.
326,000 GBp326,000 GBp320,614 GBp321,000 GBp76.899 Stk.
323,000 GBp330,890 GBp322,080 GBp324,000 GBp40.985 Stk.
318,000 GBp325,240 GBp318,000 GBp323,000 GBp27.013 Stk.
323,000 GBp325,530 GBp322,840 GBp323,000 GBp63.255 Stk.
325,000 GBp329,713 GBp325,000 GBp327,000 GBp26.025 Stk.
Werbung ausblenden