AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu CITY MERCH.H.YL.TR.LS-,02

WKN
A1JURJ
Land
Großbritannien 🇬🇧
ISIN
JE00B6RMDP68
Ticker
CMHY
• London
168,500 GBp
-0,500 GBp-0,30 %
Geld
168,500 GBp
(3.982 Stk.)
Brief
172,500 GBp
(6.047 Stk.)
Marktkapitalisierung
380,65 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
8,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
168,500 GBp
-0,500 GBp · -0,30 %
29.04.2024, 17:35:24 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CITY MERCH.H.YL.TR.LS-,02

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
172,500 GBp174,000 GBp169,257 GBp173,000 GBp521.024 Stk.
172,500 GBp173,500 GBp172,125 GBp173,500 GBp207.793 Stk.
173,000 GBp173,500 GBp171,550 GBp172,750 GBp335.125 Stk.
173,000 GBp173,000 GBp172,000 GBp172,000 GBp285.938 Stk.
172,000 GBp173,000 GBp172,000 GBp173,000 GBp721.118 Stk.
172,500 GBp173,004 GBp172,417 GBp173,000 GBp346.621 Stk.
173,300 GBp173,300 GBp172,020 GBp172,500 GBp437.056 Stk.
173,000 GBp173,220 GBp172,500 GBp173,000 GBp480.581 Stk.
172,500 GBp173,000 GBp172,104 GBp173,000 GBp378.337 Stk.
173,000 GBp173,500 GBp172,500 GBp173,500 GBp320.074 Stk.
172,000 GBp172,500 GBp170,624 GBp172,000 GBp415.953 Stk.
171,500 GBp171,891 GBp170,500 GBp171,500 GBp305.431 Stk.
171,000 GBp171,000 GBp168,000 GBp169,000 GBp319.254 Stk.
168,500 GBp168,658 GBp167,500 GBp167,500 GBp325.167 Stk.
166,500 GBp168,500 GBp166,500 GBp168,500 GBp426.628 Stk.
168,000 GBp170,150 GBp168,000 GBp170,000 GBp368.106 Stk.
169,000 GBp169,000 GBp168,500 GBp168,500 GBp180.408 Stk.
169,000 GBp169,344 GBp168,500 GBp168,500 GBp211.963 Stk.
169,000 GBp169,500 GBp168,500 GBp169,000 GBp207.671 Stk.
168,500 GBp169,000 GBp168,000 GBp168,500 GBp283.636 Stk.
Werbung ausblenden