AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INVESCO MUNI.OPP.TRUST

WKN
A1CZ6H
Ticker
VMO
ISIN
US46132C1071
• NYSE
9,340 USD
+0,060 USD+0,65 %
Geld
3,740 USD
(200 Stk.)
Brief
9,370 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,340 USD
+0,060 USD · +0,65 %
heute, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO MUNI.OPP.TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,720 USD9,745 USD9,550 USD9,590 USD235.554 Stk.
9,560 USD9,600 USD9,530 USD9,580 USD151.671 Stk.
9,520 USD9,580 USD9,490 USD9,560 USD160.312 Stk.
9,610 USD9,640 USD9,550 USD9,580 USD161.470 Stk.
9,560 USD9,560 USD9,490 USD9,500 USD93.031 Stk.
9,540 USD9,585 USD9,500 USD9,520 USD174.944 Stk.
9,550 USD9,550 USD9,490 USD9,510 USD71.488 Stk.
9,460 USD9,460 USD9,355 USD9,360 USD140.830 Stk.
9,420 USD9,420 USD9,350 USD9,390 USD48.824 Stk.
9,400 USD9,453 USD9,370 USD9,440 USD112.640 Stk.
9,340 USD9,350 USD9,280 USD9,290 USD197.852 Stk.
9,290 USD9,330 USD9,250 USD9,290 USD152.628 Stk.
9,320 USD9,330 USD9,290 USD9,320 USD104.481 Stk.
9,300 USD9,325 USD9,260 USD9,270 USD87.535 Stk.
9,340 USD9,340 USD9,260 USD9,270 USD108.548 Stk.
9,280 USD9,330 USD9,240 USD9,250 USD118.929 Stk.
9,250 USD9,330 USD9,250 USD9,320 USD140.292 Stk.
9,360 USD9,360 USD9,285 USD9,320 USD182.435 Stk.
9,280 USD9,280 USD9,220 USD9,240 USD77.992 Stk.
9,270 USD9,290 USD9,255 USD9,270 USD113.377 Stk.
9,320 USD9,320 USD9,260 USD9,290 USD72.574 Stk.
9,320 USD9,320 USD9,250 USD9,280 USD124.526 Stk.
9,330 USD9,360 USD9,290 USD9,340 USD203.201 Stk.
Werbung ausblenden