Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 273,000 GBp +1,000 GBp · +0,37 % gestern, 17:35:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
268,000 GBp | 272,320 GBp | 260,000 GBp | 268,000 GBp | 31.265 Stk. | |
268,000 GBp | 272,800 GBp | 268,000 GBp | 268,000 GBp | 11.715 Stk. | |
268,000 GBp | 272,384 GBp | 263,000 GBp | 268,000 GBp | 13.256 Stk. | |
268,000 GBp | 272,384 GBp | 263,536 GBp | 268,000 GBp | 15.090 Stk. | |
268,000 GBp | 272,480 GBp | 268,000 GBp | 268,000 GBp | 603 Stk. | |
268,000 GBp | 272,480 GBp | 264,176 GBp | 268,000 GBp | 22.018 Stk. | |
268,000 GBp | 268,000 GBp | 268,000 GBp | 268,000 GBp | 0 Stk. | |
268,000 GBp | 272,250 GBp | 268,000 GBp | 268,000 GBp | 5.610 Stk. | |
268,000 GBp | 276,000 GBp | 265,360 GBp | 276,000 GBp | 2.546 Stk. | |
268,000 GBp | 272,100 GBp | 261,000 GBp | 268,000 GBp | 4.637 Stk. | |
268,000 GBp | 276,000 GBp | 268,000 GBp | 268,000 GBp | 5.121 Stk. | |
268,000 GBp | 271,840 GBp | 268,000 GBp | 269,000 GBp | 7.106 Stk. | |
269,000 GBp | 276,000 GBp | 264,160 GBp | 276,000 GBp | 11.658 Stk. | |
267,000 GBp | 271,850 GBp | 267,000 GBp | 267,000 GBp | 10.568 Stk. | |
267,000 GBp | 271,850 GBp | 262,840 GBp | 269,000 GBp | 15.105 Stk. | |
268,000 GBp | 274,240 GBp | 262,400 GBp | 268,000 GBp | 10.113 Stk. | |
268,000 GBp | 273,600 GBp | 268,000 GBp | 268,000 GBp | 4.766 Stk. | |
268,000 GBp | 273,440 GBp | 263,456 GBp | 268,000 GBp | 11.648 Stk. | |
268,000 GBp | 274,000 GBp | 263,024 GBp | 269,000 GBp | 12.061 Stk. | |
269,000 GBp | 279,840 GBp | 265,000 GBp | 272,000 GBp | 22.064 Stk. | |
272,000 GBp | 279,840 GBp | 269,280 GBp | 273,000 GBp | 11.674 Stk. |