AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INVESCO VALUE MUN.INCO.TR

WKN
A1CZ6C
Ticker
IIM
ISIN
US46132P1084
• NYSE
11,740 USD
+0,020 USD+0,17 %
Geld
11,490 USD
(100 Stk.)
Brief
12,020 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,740 USD
+0,020 USD · +0,17 %
17.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO VALUE MUN.INCO.TR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,400 USD11,450 USD11,370 USD11,370 USD84.674 Stk.
11,380 USD11,420 USD11,370 USD11,390 USD130.736 Stk.
11,420 USD11,480 USD11,410 USD11,460 USD57.517 Stk.
11,460 USD11,480 USD11,435 USD11,460 USD112.833 Stk.
11,350 USD11,399 USD11,280 USD11,310 USD337.972 Stk.
11,310 USD11,350 USD11,285 USD11,330 USD207.717 Stk.
11,330 USD11,350 USD11,320 USD11,350 USD101.589 Stk.
11,340 USD11,350 USD11,290 USD11,350 USD131.578 Stk.
11,360 USD11,410 USD11,330 USD11,390 USD137.147 Stk.
11,340 USD11,420 USD11,340 USD11,410 USD89.457 Stk.
11,460 USD11,540 USD11,448 USD11,540 USD116.713 Stk.
11,560 USD11,600 USD11,540 USD11,570 USD142.382 Stk.
11,630 USD11,740 USD11,615 USD11,710 USD165.655 Stk.
11,720 USD11,820 USD11,720 USD11,810 USD165.354 Stk.
11,850 USD11,850 USD11,750 USD11,790 USD96.539 Stk.
11,810 USD11,811 USD11,730 USD11,730 USD60.877 Stk.
11,790 USD11,790 USD11,680 USD11,710 USD66.649 Stk.
11,700 USD11,740 USD11,667 USD11,720 USD101.449 Stk.
11,730 USD11,750 USD11,710 USD11,710 USD80.743 Stk.
11,750 USD11,750 USD11,700 USD11,720 USD71.121 Stk.
11,740 USD11,750 USD11,700 USD11,740 USD111.398 Stk.
Werbung ausblenden