AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INVESTMENT CO. LS -,50

WKN
A0MV04
Ticker
INV
ISIN
GB0004658257
• London
319,000 GBp
0,000 GBp0,00 %
Geld
310,000 GBp
(1.000 Stk.)
Brief
328,000 GBp
(500 Stk.)
Marktkapitalisierung
6,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
4,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
319,000 GBp
0,000 GBp · 0,00 %
10.05.2024, 17:35:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESTMENT CO. LS -,50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
314,000 GBp314,000 GBp313,100 GBp314,000 GBp1.912 Stk.
314,000 GBp314,000 GBp314,000 GBp314,000 GBp0 Stk.
313,000 GBp319,860 GBp313,000 GBp314,000 GBp338 Stk.
314,000 GBp315,000 GBp314,000 GBp315,000 GBp1.435 Stk.
315,000 GBp315,000 GBp315,000 GBp315,000 GBp0 Stk.
315,000 GBp324,000 GBp315,000 GBp315,000 GBp500 Stk.
316,000 GBp316,000 GBp316,000 GBp316,000 GBp0 Stk.
316,000 GBp321,700 GBp316,000 GBp320,000 GBp185 Stk.
320,000 GBp320,000 GBp320,000 GBp320,000 GBp0 Stk.
320,000 GBp320,000 GBp312,000 GBp319,000 GBp860 Stk.
319,000 GBp320,800 GBp315,000 GBp320,000 GBp1.824 Stk.
320,000 GBp320,000 GBp320,000 GBp320,000 GBp0 Stk.
320,000 GBp320,000 GBp320,000 GBp320,000 GBp0 Stk.
320,000 GBp320,000 GBp317,000 GBp320,000 GBp1.684 Stk.
320,000 GBp328,000 GBp320,000 GBp320,000 GBp1.500 Stk.
320,000 GBp320,000 GBp319,000 GBp319,000 GBp0 Stk.
319,000 GBp319,000 GBp319,000 GBp319,000 GBp0 Stk.
320,000 GBp320,000 GBp319,000 GBp319,000 GBp722 Stk.
319,000 GBp319,000 GBp319,000 GBp319,000 GBp0 Stk.
319,000 GBp319,000 GBp319,000 GBp319,000 GBp0 Stk.
Werbung ausblenden