AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu IOFINA

WKN
A0QZ9D
Land
Großbritannien 🇬🇧
ISIN
GB00B2QL5C79
Ticker
IOF
• IF7
•
20,000 GBp
-0,250 GBp-1,23 %
Geld
19,500 GBp
(15.000 Stk.)
Brief
20,500 GBp
(30.000 Stk.)
Marktkapitalisierung
44,88 Mio. EUR
Dividendenrendite
0,00 %
KGV
9,22
Gewinn pro Aktie
–
Vola 30 Tage
69,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,220 EUR
0,000 EUR · 0,00 %
heute, 08:04:39 · 0 Stk.
Frankfurt
verzögert
0,208 EUR
0,000 EUR · 0,00 %
heute, 08:06:31 · 0 Stk.
London
verzögert
20,000 GBp
-0,250 GBp · -1,23 %
gestern, 17:35:08 · unbekannt
Nasdaq OTC
verzögert
0,286 USD
+0,016 USD · +5,93 %
29.04.2024, 16:29:37 · 2.800 Stk.
Berlin
Echtzeit
0,218 EUR
-0,002 EUR · -0,91 %
heute, 08:08:13 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu IOFINA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,500 GBp23,000 GBp21,000 GBp22,000 GBp244.634 Stk.
22,000 GBp22,140 GBp21,000 GBp21,500 GBp287.199 Stk.
21,500 GBp22,000 GBp20,000 GBp21,000 GBp416.411 Stk.
21,000 GBp22,000 GBp19,200 GBp20,000 GBp1.158.040 Stk.
20,250 GBp21,000 GBp19,500 GBp19,750 GBp367.577 Stk.
20,000 GBp20,140 GBp19,000 GBp19,750 GBp437.583 Stk.
20,250 GBp20,600 GBp20,100 GBp20,250 GBp157.185 Stk.
20,250 GBp21,120 GBp19,500 GBp20,800 GBp962.011 Stk.
21,000 GBp24,700 GBp20,654 GBp24,000 GBp980.575 Stk.
22,500 GBp22,500 GBp20,000 GBp21,000 GBp825.945 Stk.
21,000 GBp21,160 GBp20,000 GBp20,500 GBp524.703 Stk.
20,500 GBp20,500 GBp18,675 GBp19,500 GBp321.445 Stk.
19,500 GBp20,650 GBp19,200 GBp20,500 GBp399.343 Stk.
20,500 GBp21,000 GBp20,075 GBp21,000 GBp157.954 Stk.
20,250 GBp20,900 GBp20,000 GBp20,500 GBp306.158 Stk.
20,500 GBp20,500 GBp19,600 GBp20,250 GBp85.595 Stk.
20,250 GBp20,250 GBp19,000 GBp19,500 GBp213.217 Stk.
19,500 GBp20,500 GBp19,500 GBp19,950 GBp191.915 Stk.
20,250 GBp20,420 GBp19,722 GBp20,250 GBp96.242 Stk.
20,250 GBp20,730 GBp19,554 GBp20,250 GBp70.005 Stk.
20,250 GBp21,000 GBp19,500 GBp20,250 GBp71.818 Stk.
20,250 GBp20,700 GBp19,663 GBp20,000 GBp260.704 Stk.
Werbung ausblenden