Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,390 EUR +0,020 EUR · +1,46 % 10.05.2024, 16:31:50 · 0 Stk. | ||||||
1,430 EUR +0,010 EUR · +0,70 % 10.05.2024, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 1,470 EUR +0,050 EUR · +3,52 % 10.05.2024, 21:41:06 · 0 Stk. | |||||
London verzögert | 128,000 GBp +0,500 GBp · +0,39 % 10.05.2024, 17:35:26 · unbekannt | |||||
Nasdaq OTC verzögert | 1,900 USD -0,450 USD · -19,15 % 28.09.2023, 15:48:08 · 303 Stk. | |||||
Berlin Echtzeit | 1,440 EUR +0,010 EUR · +0,70 % 10.05.2024, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,460 EUR 0,000 EUR · 0,00 % 10.05.2024, 19:31:51 · 0 Stk. | |||||
Quotrix Echtzeit | 1,480 EUR -0,010 EUR · -0,67 % 10.05.2024, 07:57:07 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,430 EUR +0,010 EUR · +0,70 % 10.05.2024, 22:43:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
135,000 GBp | 136,945 GBp | 130,065 GBp | 131,000 GBp | 30.706 Stk. | |
130,000 GBp | 136,500 GBp | 130,000 GBp | 133,500 GBp | 49.958 Stk. | |
130,000 GBp | 137,220 GBp | 130,000 GBp | 133,500 GBp | 76.438 Stk. | |
133,000 GBp | 139,500 GBp | 133,000 GBp | 137,000 GBp | 56.275 Stk. | |
136,500 GBp | 138,000 GBp | 135,000 GBp | 135,750 GBp | 115.381 Stk. | |
135,000 GBp | 138,780 GBp | 133,000 GBp | 134,000 GBp | 54.368 Stk. | |
136,000 GBp | 138,510 GBp | 134,500 GBp | 134,500 GBp | 68.275 Stk. | |
135,000 GBp | 139,496 GBp | 127,580 GBp | 134,000 GBp | 46.382 Stk. | |
134,000 GBp | 135,000 GBp | 128,500 GBp | 133,000 GBp | 209.036 Stk. | |
132,500 GBp | 135,494 GBp | 130,000 GBp | 131,500 GBp | 25.064 Stk. | |
131,000 GBp | 133,100 GBp | 129,000 GBp | 129,000 GBp | 37.798 Stk. | |
130,500 GBp | 133,500 GBp | 129,000 GBp | 131,500 GBp | 146.999 Stk. | |
134,000 GBp | 134,000 GBp | 126,500 GBp | 129,000 GBp | 178.761 Stk. | |
128,000 GBp | 131,000 GBp | 128,000 GBp | 130,000 GBp | 31.097 Stk. | |
128,000 GBp | 132,000 GBp | 122,000 GBp | 130,000 GBp | 4.248.254 Stk. | |
128,000 GBp | 130,764 GBp | 123,000 GBp | 130,000 GBp | 49.365 Stk. | |
128,000 GBp | 130,764 GBp | 125,000 GBp | 125,000 GBp | 54.598 Stk. | |
127,000 GBp | 129,000 GBp | 125,000 GBp | 129,000 GBp | 62.061 Stk. | |
127,500 GBp | 128,500 GBp | 124,799 GBp | 127,500 GBp | 146.279 Stk. | |
128,000 GBp | 128,000 GBp | 125,610 GBp | 128,000 GBp | 87.682 Stk. |