Aktie • Finanzdienstleistungen
Alle Kurse zu IP Group
- WKN
- A0JKX1
- ISIN
- GB00B128J450
- Land
- Großbritannien 🇬🇧
- Ticker
- IPO • IOOA
- WKN
- A0JKX1
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B128J450
- Ticker
- IPO • IOOA
•
48,650 GBp
+1,400 GBp+2,96 %
Geld
48,550 GBp
(4.927 Stk.)
Brief
48,700 GBp
(4.324 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,550 EUR +0,005 EUR · +0,92 % heute, 08:03:00 · 0 Stk. | |||||
Frankfurt verzögert | 0,550 EUR 0,000 EUR · 0,00 % heute, 08:08:11 · 0 Stk. | |||||
London verzögert | 48,650 GBp +1,400 GBp · +2,96 % heute, 15:16:38 · 3.451 Stk. | |||||
Nasdaq OTC verzögert | 0,593 USD +0,023 USD · +3,98 % gestern, 18:47:10 · 500 Stk. | |||||
gettex Echtzeit | 0,590 EUR +0,020 EUR · +3,51 % heute, 15:14:21 · 0 Stk. | |||||
München Echtzeit | 0,565 EUR 0,000 EUR · 0,00 % heute, 08:11:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,560 EUR 0,000 EUR · 0,00 % heute, 09:00:23 · unbekannt | |||||
Times & Sales
Historische Kurse zu IP Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 46,800 GBp | 47,285 GBp | 46,600 GBp | 47,100 GBp | 923.622 Stk. | |
| 47,500 GBp | 49,034 GBp | 46,950 GBp | 47,100 GBp | 1.210.635 Stk. | |
| 47,000 GBp | 48,938 GBp | 46,205 GBp | 47,600 GBp | 1.358.532 Stk. | |
| 48,900 GBp | 48,950 GBp | 46,217 GBp | 46,250 GBp | 2.180.417 Stk. | |
| 47,400 GBp | 47,624 GBp | 45,900 GBp | 45,900 GBp | 1.600.667 Stk. | |
| 46,650 GBp | 46,700 GBp | 45,640 GBp | 45,900 GBp | 532.215 Stk. | |
| 46,800 GBp | 46,800 GBp | 44,600 GBp | 44,600 GBp | 1.316.856 Stk. | |
| 42,500 GBp | 47,850 GBp | 42,500 GBp | 46,150 GBp | 2.820.158 Stk. | |
| 43,750 GBp | 47,700 GBp | 43,750 GBp | 47,400 GBp | 1.796.233 Stk. | |
| 49,500 GBp | 49,500 GBp | 46,750 GBp | 46,950 GBp | 1.332.326 Stk. | |
| 46,900 GBp | 48,050 GBp | 46,900 GBp | 47,250 GBp | 904.138 Stk. | |
| 49,500 GBp | 49,500 GBp | 47,100 GBp | 47,550 GBp | 1.367.516 Stk. | |
| 47,150 GBp | 48,100 GBp | 46,950 GBp | 47,150 GBp | 899.558 Stk. | |
| 46,700 GBp | 46,700 GBp | 44,980 GBp | 45,600 GBp | 1.177.987 Stk. | |
| 45,600 GBp | 46,600 GBp | 45,261 GBp | 45,900 GBp | 872.624 Stk. | |
| 48,000 GBp | 48,050 GBp | 46,250 GBp | 47,500 GBp | 1.175.251 Stk. | |
| 49,250 GBp | 49,250 GBp | 46,250 GBp | 46,400 GBp | 912.323 Stk. | |
| 46,600 GBp | 48,100 GBp | 46,600 GBp | 47,500 GBp | 677.869 Stk. | |
| 47,500 GBp | 48,700 GBp | 47,500 GBp | 48,300 GBp | 4.770.632 Stk. | |
| 48,400 GBp | 48,400 GBp | 47,250 GBp | 47,650 GBp | 1.128.273 Stk. | |
| 47,000 GBp | 48,036 GBp | 46,100 GBp | 47,250 GBp | 3.057.772 Stk. |