Aktie
Alle Kurse zu Ipek Doga
- WKN
- 984379
- ISIN
- TRAIPMAT92D2
- Land
- Türkei 🇹🇷
- Ticker
- IPEKE
- WKN
- 984379
- Land
- Türkei 🇹🇷
- ISIN
- TRAIPMAT92D2
- Ticker
- IPEKE
• Istanbul Stock Exchange
39,480 TRY
+1,440 TRY+3,79 %
Geld
39,460 TRY
(13.000 Stk.)
Brief
39,480 TRY
(200.918 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 39,480 TRY +1,440 TRY · +3,79 % 17.05.2024, 17:09:52 · 300 Stk. |
Times & Sales
Historische Kurse zu Ipek Doga
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 39,100 TRY | 39,440 TRY | 38,640 TRY | 39,300 TRY | 3.816.431 Stk. | |
| 39,820 TRY | 40,540 TRY | 39,640 TRY | 40,140 TRY | 4.632.971 Stk. | |
| 40,340 TRY | 40,620 TRY | 39,160 TRY | 39,400 TRY | 3.382.504 Stk. | |
| 39,580 TRY | 40,420 TRY | 39,320 TRY | 39,420 TRY | 5.144.294 Stk. | |
| 39,800 TRY | 42,580 TRY | 39,400 TRY | 41,760 TRY | 9.907.593 Stk. | |
| 42,000 TRY | 43,780 TRY | 41,660 TRY | 43,540 TRY | 9.454.171 Stk. | |
| 44,000 TRY | 45,080 TRY | 42,500 TRY | 42,980 TRY | 10.646.074 Stk. | |
| 42,980 TRY | 44,320 TRY | 42,660 TRY | 43,200 TRY | 6.693.910 Stk. | |
| 43,400 TRY | 43,440 TRY | 41,500 TRY | 41,800 TRY | 5.977.635 Stk. | |
| 42,000 TRY | 42,240 TRY | 41,100 TRY | 41,240 TRY | 3.047.753 Stk. | |
| 41,240 TRY | 41,700 TRY | 40,420 TRY | 41,280 TRY | 3.031.377 Stk. | |
| 41,320 TRY | 42,300 TRY | 41,320 TRY | 41,440 TRY | 4.812.632 Stk. | |
| 41,420 TRY | 41,660 TRY | 40,380 TRY | 40,680 TRY | 3.410.474 Stk. | |
| 38,540 TRY | 39,500 TRY | 38,500 TRY | 38,860 TRY | 4.999.101 Stk. | |
| 38,880 TRY | 39,180 TRY | 37,400 TRY | 37,400 TRY | 2.077.385 Stk. | |
| 37,440 TRY | 38,400 TRY | 36,880 TRY | 37,780 TRY | 2.892.278 Stk. | |
| 38,000 TRY | 38,340 TRY | 37,320 TRY | 37,320 TRY | 1.763.834 Stk. | |
| 37,500 TRY | 38,040 TRY | 37,260 TRY | 38,040 TRY | 1.817.887 Stk. | |
| 38,040 TRY | 39,480 TRY | 38,040 TRY | 39,480 TRY | 2.976.745 Stk. |