Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,810 USD | 8,250 USD | 7,400 USD | 7,690 USD | 52.033 Stk. | |
7,050 USD | 7,300 USD | 6,740 USD | 7,160 USD | 145.080 Stk. | |
7,140 USD | 7,600 USD | 7,000 USD | 7,390 USD | 20.023 Stk. | |
7,340 USD | 8,200 USD | 7,340 USD | 8,025 USD | 18.630 Stk. | |
8,260 USD | 8,260 USD | 7,280 USD | 7,520 USD | 33.163 Stk. | |
7,890 USD | 8,240 USD | 7,720 USD | 7,970 USD | 27.046 Stk. | |
8,080 USD | 8,170 USD | 7,300 USD | 7,670 USD | 24.372 Stk. | |
7,780 USD | 7,900 USD | 7,444 USD | 7,580 USD | 23.787 Stk. | |
7,750 USD | 7,900 USD | 7,510 USD | 7,880 USD | 30.756 Stk. | |
8,130 USD | 9,040 USD | 7,970 USD | 8,950 USD | 70.077 Stk. | |
8,860 USD | 9,090 USD | 8,500 USD | 8,530 USD | 31.087 Stk. | |
8,710 USD | 9,260 USD | 8,470 USD | 8,820 USD | 18.945 Stk. | |
8,660 USD | 9,160 USD | 8,660 USD | 8,740 USD | 35.356 Stk. | |
8,680 USD | 9,000 USD | 7,800 USD | 7,950 USD | 23.884 Stk. | |
8,140 USD | 8,510 USD | 7,770 USD | 8,500 USD | 32.599 Stk. | |
8,380 USD | 8,490 USD | 7,700 USD | 7,800 USD | 15.928 Stk. | |
7,690 USD | 8,100 USD | 7,402 USD | 7,680 USD | 23.137 Stk. | |
7,680 USD | 7,860 USD | 7,390 USD | 7,500 USD | 13.528 Stk. | |
7,529 USD | 7,870 USD | 7,520 USD | 7,840 USD | 9.232 Stk. | |
7,820 USD | 7,820 USD | 7,300 USD | 7,390 USD | 10.527 Stk. |