Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,390 EUR +0,230 EUR · +0,85 % gestern, 08:02:34 · 0 Stk. | ||||||
28,910 EUR -0,350 EUR · -1,20 % heute, 11:03:54 · 8 Stk. | ||||||
Frankfurt verzögert | 27,700 EUR +0,560 EUR · +2,06 % gestern, 08:01:34 · 0 Stk. | |||||
Nasdaq verzögert | 31,370 USD +1,680 USD · +5,66 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 29,260 EUR +1,920 EUR · +7,02 % gestern, 22:57:50 · unbekannt | |||||
gettex Echtzeit | 29,430 EUR +1,890 EUR · +6,86 % gestern, 21:57:59 · 2 Stk. | |||||
Tradegate Echtzeit | 29,320 EUR +1,640 EUR · +5,92 % gestern, 22:26:50 · unbekannt | |||||
Berlin Echtzeit | 27,700 EUR +0,560 EUR · +2,06 % gestern, 08:04:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,660 EUR +2,410 EUR · +8,84 % gestern, 19:32:20 · 0 Stk. | |||||
Quotrix Echtzeit | 27,850 EUR +0,570 EUR · +2,09 % gestern, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,320 EUR +1,645 EUR · +5,94 % gestern, 21:59:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,750 USD | 26,370 USD | 25,645 USD | 26,300 USD | 1.162.927 Stk. | |
26,350 USD | 26,490 USD | 26,090 USD | 26,160 USD | 734.631 Stk. | |
26,180 USD | 26,180 USD | 25,710 USD | 25,990 USD | 1.260.625 Stk. | |
25,910 USD | 25,910 USD | 25,150 USD | 25,230 USD | 1.203.454 Stk. | |
25,100 USD | 25,650 USD | 24,740 USD | 25,650 USD | 1.961.165 Stk. | |
25,770 USD | 26,010 USD | 25,180 USD | 25,210 USD | 1.380.858 Stk. | |
25,060 USD | 25,490 USD | 24,780 USD | 25,200 USD | 928.672 Stk. | |
25,250 USD | 25,460 USD | 25,107 USD | 25,420 USD | 897.646 Stk. | |
25,690 USD | 26,400 USD | 25,560 USD | 25,880 USD | 924.479 Stk. | |
25,280 USD | 25,405 USD | 25,000 USD | 25,370 USD | 899.750 Stk. | |
25,380 USD | 25,790 USD | 25,220 USD | 25,700 USD | 676.888 Stk. | |
25,610 USD | 25,610 USD | 24,550 USD | 24,670 USD | 989.824 Stk. | |
24,690 USD | 24,730 USD | 24,170 USD | 24,650 USD | 1.185.692 Stk. | |
24,400 USD | 24,910 USD | 24,140 USD | 24,780 USD | 1.069.536 Stk. | |
24,790 USD | 25,170 USD | 24,600 USD | 24,710 USD | 1.440.123 Stk. | |
25,480 USD | 27,710 USD | 25,300 USD | 26,060 USD | 2.129.928 Stk. | |
26,250 USD | 27,430 USD | 26,245 USD | 27,400 USD | 1.571.632 Stk. | |
27,460 USD | 28,290 USD | 27,000 USD | 28,110 USD | 1.832.744 Stk. | |
27,850 USD | 28,800 USD | 27,750 USD | 28,760 USD | 1.631.063 Stk. | |
28,550 USD | 29,460 USD | 28,510 USD | 29,280 USD | 1.997.446 Stk. | |
29,140 USD | 29,720 USD | 28,895 USD | 29,690 USD | 1.741.120 Stk. | |
29,870 USD | 31,830 USD | 29,840 USD | 31,370 USD | 2.367.458 Stk. |