Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 13,640 TRY +0,420 TRY · +3,18 % gestern, 17:09:59 · 20 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,700 TRY | 11,710 TRY | 11,390 TRY | 11,440 TRY | 9.230.282 Stk. | |
11,540 TRY | 11,570 TRY | 11,290 TRY | 11,440 TRY | 7.364.762 Stk. | |
11,360 TRY | 11,530 TRY | 11,280 TRY | 11,390 TRY | 6.200.601 Stk. | |
11,460 TRY | 11,910 TRY | 11,460 TRY | 11,740 TRY | 14.887.364 Stk. | |
11,800 TRY | 12,100 TRY | 11,760 TRY | 12,040 TRY | 15.511.930 Stk. | |
12,030 TRY | 12,210 TRY | 11,970 TRY | 12,040 TRY | 11.217.208 Stk. | |
12,110 TRY | 12,130 TRY | 11,650 TRY | 11,750 TRY | 13.961.823 Stk. | |
11,750 TRY | 11,920 TRY | 11,720 TRY | 11,880 TRY | 9.225.992 Stk. | |
11,920 TRY | 11,970 TRY | 11,550 TRY | 11,550 TRY | 6.830.316 Stk. | |
11,610 TRY | 11,810 TRY | 11,610 TRY | 11,760 TRY | 7.719.623 Stk. | |
11,850 TRY | 12,740 TRY | 11,810 TRY | 12,500 TRY | 26.753.692 Stk. | |
12,650 TRY | 12,900 TRY | 12,320 TRY | 12,690 TRY | 18.704.553 Stk. | |
12,560 TRY | 12,910 TRY | 12,510 TRY | 12,820 TRY | 15.043.161 Stk. | |
12,890 TRY | 13,060 TRY | 12,800 TRY | 13,020 TRY | 12.964.379 Stk. | |
13,090 TRY | 13,210 TRY | 12,970 TRY | 13,160 TRY | 10.288.096 Stk. | |
13,160 TRY | 13,200 TRY | 12,800 TRY | 13,020 TRY | 9.177.116 Stk. | |
13,230 TRY | 13,230 TRY | 12,780 TRY | 13,000 TRY | 12.623.550 Stk. | |
13,100 TRY | 13,110 TRY | 12,750 TRY | 12,770 TRY | 8.751.895 Stk. | |
12,840 TRY | 13,410 TRY | 12,770 TRY | 13,220 TRY | 15.068.756 Stk. | |
13,130 TRY | 13,640 TRY | 13,130 TRY | 13,640 TRY | 10.949.616 Stk. |