AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Is Yatirim Menkul

WKN
A0MR58
Ticker
ISMEN
ISIN
TREISMD00011
• Istanbul Stock Exchange
34,400 TRY
-1,180 TRY-3,32 %
Geld
34,380 TRY
(8.516 Stk.)
Brief
34,400 TRY
(13.340 Stk.)
Marktkapitalisierung
1,47 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
34,400 TRY
-1,180 TRY · -3,32 %
gestern, 17:09:53 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Is Yatirim Menkul

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,420 TRY36,480 TRY35,340 TRY35,760 TRY4.510.664 Stk.
35,860 TRY36,660 TRY35,680 TRY36,660 TRY4.422.225 Stk.
37,080 TRY39,380 TRY36,780 TRY39,000 TRY15.672.146 Stk.
40,000 TRY40,920 TRY39,420 TRY40,520 TRY14.265.438 Stk.
40,400 TRY42,840 TRY39,840 TRY41,620 TRY15.317.392 Stk.
41,720 TRY43,500 TRY41,560 TRY43,200 TRY13.664.395 Stk.
43,760 TRY43,880 TRY41,860 TRY42,440 TRY7.777.676 Stk.
42,140 TRY42,240 TRY40,980 TRY41,800 TRY7.811.734 Stk.
41,600 TRY43,140 TRY41,060 TRY43,140 TRY9.629.387 Stk.
43,140 TRY43,660 TRY42,180 TRY42,400 TRY7.231.071 Stk.
41,360 TRY42,220 TRY39,300 TRY40,940 TRY10.851.789 Stk.
41,040 TRY41,560 TRY39,000 TRY39,520 TRY8.704.608 Stk.
39,520 TRY40,000 TRY38,500 TRY38,880 TRY7.348.573 Stk.
38,860 TRY40,440 TRY38,360 TRY40,440 TRY5.504.691 Stk.
40,440 TRY41,240 TRY40,060 TRY40,480 TRY4.975.420 Stk.
40,200 TRY43,960 TRY36,960 TRY38,740 TRY17.372.284 Stk.
38,900 TRY39,200 TRY36,860 TRY36,860 TRY8.080.015 Stk.
36,900 TRY37,080 TRY35,100 TRY35,200 TRY8.250.575 Stk.
34,800 TRY34,800 TRY33,600 TRY33,840 TRY7.252.682 Stk.
33,880 TRY36,140 TRY33,640 TRY33,800 TRY11.762.344 Stk.
33,840 TRY34,380 TRY33,480 TRY33,920 TRY5.577.704 Stk.
34,200 TRY35,700 TRY34,100 TRY35,580 TRY6.361.682 Stk.
37,200 TRY38,000 TRY34,400 TRY34,400 TRY11.310.728 Stk.
Werbung ausblenden