Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 34,400 TRY -1,180 TRY · -3,32 % gestern, 17:09:53 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,420 TRY | 36,480 TRY | 35,340 TRY | 35,760 TRY | 4.510.664 Stk. | |
35,860 TRY | 36,660 TRY | 35,680 TRY | 36,660 TRY | 4.422.225 Stk. | |
37,080 TRY | 39,380 TRY | 36,780 TRY | 39,000 TRY | 15.672.146 Stk. | |
40,000 TRY | 40,920 TRY | 39,420 TRY | 40,520 TRY | 14.265.438 Stk. | |
40,400 TRY | 42,840 TRY | 39,840 TRY | 41,620 TRY | 15.317.392 Stk. | |
41,720 TRY | 43,500 TRY | 41,560 TRY | 43,200 TRY | 13.664.395 Stk. | |
43,760 TRY | 43,880 TRY | 41,860 TRY | 42,440 TRY | 7.777.676 Stk. | |
42,140 TRY | 42,240 TRY | 40,980 TRY | 41,800 TRY | 7.811.734 Stk. | |
41,600 TRY | 43,140 TRY | 41,060 TRY | 43,140 TRY | 9.629.387 Stk. | |
43,140 TRY | 43,660 TRY | 42,180 TRY | 42,400 TRY | 7.231.071 Stk. | |
41,360 TRY | 42,220 TRY | 39,300 TRY | 40,940 TRY | 10.851.789 Stk. | |
41,040 TRY | 41,560 TRY | 39,000 TRY | 39,520 TRY | 8.704.608 Stk. | |
39,520 TRY | 40,000 TRY | 38,500 TRY | 38,880 TRY | 7.348.573 Stk. | |
38,860 TRY | 40,440 TRY | 38,360 TRY | 40,440 TRY | 5.504.691 Stk. | |
40,440 TRY | 41,240 TRY | 40,060 TRY | 40,480 TRY | 4.975.420 Stk. | |
40,200 TRY | 43,960 TRY | 36,960 TRY | 38,740 TRY | 17.372.284 Stk. | |
38,900 TRY | 39,200 TRY | 36,860 TRY | 36,860 TRY | 8.080.015 Stk. | |
36,900 TRY | 37,080 TRY | 35,100 TRY | 35,200 TRY | 8.250.575 Stk. | |
34,800 TRY | 34,800 TRY | 33,600 TRY | 33,840 TRY | 7.252.682 Stk. | |
33,880 TRY | 36,140 TRY | 33,640 TRY | 33,800 TRY | 11.762.344 Stk. | |
33,840 TRY | 34,380 TRY | 33,480 TRY | 33,920 TRY | 5.577.704 Stk. | |
34,200 TRY | 35,700 TRY | 34,100 TRY | 35,580 TRY | 6.361.682 Stk. | |
37,200 TRY | 38,000 TRY | 34,400 TRY | 34,400 TRY | 11.310.728 Stk. |