AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ISABELLA BANK CORP.

WKN
A0YHVP
ISIN
US4642141059
• Nasdaq OTC
18,350 USD
-0,250 USD-1,34 %
Marktkapitalisierung
128,35 Mio. EUR
Dividendenrendite
6,27 %
KGV
10,79
Gewinn pro Aktie
–
Vola 30 Tage
23,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
18,350 USD
-0,250 USD · -1,34 %
26.04.2024, 19:50:45 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ISABELLA BANK CORP.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,400 USD20,100 USD19,110 USD19,480 USD6.137 Stk.
19,150 USD19,150 USD19,100 USD19,100 USD383 Stk.
19,550 USD19,550 USD19,350 USD19,400 USD2.210 Stk.
19,400 USD19,520 USD19,400 USD19,520 USD1.290 Stk.
19,380 USD19,380 USD19,100 USD19,100 USD350 Stk.
19,500 USD19,850 USD19,100 USD19,100 USD6.780 Stk.
19,120 USD19,120 USD18,500 USD18,820 USD3.982 Stk.
18,500 USD18,950 USD18,350 USD18,950 USD1.430 Stk.
18,510 USD18,950 USD18,050 USD18,430 USD14.950 Stk.
18,400 USD18,400 USD18,100 USD18,100 USD1.789 Stk.
18,600 USD18,620 USD18,600 USD18,620 USD1.189 Stk.
18,568 USD18,568 USD18,560 USD18,560 USD500 Stk.
18,550 USD18,600 USD18,200 USD18,200 USD2.881 Stk.
18,250 USD18,250 USD18,250 USD18,250 USD105 Stk.
18,350 USD18,350 USD18,100 USD18,100 USD2.435 Stk.
18,200 USD18,200 USD18,200 USD18,200 USD882 Stk.
18,100 USD18,100 USD17,990 USD18,000 USD1.462 Stk.
17,750 USD17,980 USD17,750 USD17,800 USD1.050 Stk.
18,000 USD18,240 USD17,850 USD18,000 USD3.123 Stk.
18,050 USD18,050 USD17,850 USD17,850 USD1.915 Stk.
18,240 USD18,600 USD18,238 USD18,600 USD7.682 Stk.
18,050 USD18,350 USD18,050 USD18,350 USD2.631 Stk.
Werbung ausblenden