Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 18,350 USD -0,250 USD · -1,34 % 26.04.2024, 19:50:45 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,400 USD | 20,100 USD | 19,110 USD | 19,480 USD | 6.137 Stk. | |
19,150 USD | 19,150 USD | 19,100 USD | 19,100 USD | 383 Stk. | |
19,550 USD | 19,550 USD | 19,350 USD | 19,400 USD | 2.210 Stk. | |
19,400 USD | 19,520 USD | 19,400 USD | 19,520 USD | 1.290 Stk. | |
19,380 USD | 19,380 USD | 19,100 USD | 19,100 USD | 350 Stk. | |
19,500 USD | 19,850 USD | 19,100 USD | 19,100 USD | 6.780 Stk. | |
19,120 USD | 19,120 USD | 18,500 USD | 18,820 USD | 3.982 Stk. | |
18,500 USD | 18,950 USD | 18,350 USD | 18,950 USD | 1.430 Stk. | |
18,510 USD | 18,950 USD | 18,050 USD | 18,430 USD | 14.950 Stk. | |
18,400 USD | 18,400 USD | 18,100 USD | 18,100 USD | 1.789 Stk. | |
18,600 USD | 18,620 USD | 18,600 USD | 18,620 USD | 1.189 Stk. | |
18,568 USD | 18,568 USD | 18,560 USD | 18,560 USD | 500 Stk. | |
18,550 USD | 18,600 USD | 18,200 USD | 18,200 USD | 2.881 Stk. | |
18,250 USD | 18,250 USD | 18,250 USD | 18,250 USD | 105 Stk. | |
18,350 USD | 18,350 USD | 18,100 USD | 18,100 USD | 2.435 Stk. | |
18,200 USD | 18,200 USD | 18,200 USD | 18,200 USD | 882 Stk. | |
18,100 USD | 18,100 USD | 17,990 USD | 18,000 USD | 1.462 Stk. | |
17,750 USD | 17,980 USD | 17,750 USD | 17,800 USD | 1.050 Stk. | |
18,000 USD | 18,240 USD | 17,850 USD | 18,000 USD | 3.123 Stk. | |
18,050 USD | 18,050 USD | 17,850 USD | 17,850 USD | 1.915 Stk. | |
18,240 USD | 18,600 USD | 18,238 USD | 18,600 USD | 7.682 Stk. | |
18,050 USD | 18,350 USD | 18,050 USD | 18,350 USD | 2.631 Stk. |