AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ITACONIX PLC LS-,50

WKN
A3ETYD
Ticker
REVO
• 18G0
ISIN
GB00BPK3YZ68
•
166,000 GBp
+26,000 GBp+18,57 %
Geld
162,000 GBp
(500 Stk.)
Brief
170,000 GBp
(500 Stk.)
Marktkapitalisierung
873,12 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
108,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,830 EUR
+0,310 EUR · +20,39 %
heute, 08:28:40 · 0 Stk.
Frankfurt
verzögert
1,780 EUR
+0,300 EUR · +20,27 %
heute, 08:05:34 · 0 Stk.
London
verzögert
166,000 GBp
+26,000 GBp · +18,57 %
gestern, 17:35:24 · unbekannt
Nasdaq OTC
verzögert
2,000 USD
+0,070 USD · +3,63 %
18.04.2024, 17:44:49 · 1.000 Stk.
Düsseldorf
Echtzeit
1,820 EUR
0,000 EUR · 0,00 %
heute, 08:12:43 · 0 Stk.
Quotrix
Echtzeit
1,970 EUR
+0,330 EUR · +20,12 %
heute, 07:57:34 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ITACONIX PLC LS-,50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
155,000 GBp155,000 GBp145,200 GBp150,000 GBp5.652 Stk.
150,000 GBp155,000 GBp145,000 GBp150,000 GBp3.248 Stk.
153,000 GBp153,000 GBp147,000 GBp153,000 GBp2.360 Stk.
153,000 GBp155,800 GBp150,000 GBp153,000 GBp420 Stk.
153,000 GBp155,800 GBp150,000 GBp153,000 GBp532 Stk.
155,000 GBp164,700 GBp154,800 GBp160,000 GBp9.413 Stk.
160,000 GBp164,000 GBp157,000 GBp160,000 GBp4.285 Stk.
160,000 GBp160,000 GBp155,500 GBp160,000 GBp5.122 Stk.
160,000 GBp163,250 GBp150,000 GBp152,500 GBp12.267 Stk.
152,500 GBp157,500 GBp152,500 GBp157,500 GBp4.273 Stk.
157,500 GBp162,000 GBp151,000 GBp157,500 GBp6.681 Stk.
157,500 GBp162,000 GBp151,000 GBp157,500 GBp1.717 Stk.
157,500 GBp157,500 GBp150,000 GBp152,500 GBp8.995 Stk.
152,500 GBp152,500 GBp141,000 GBp142,500 GBp25.853 Stk.
142,500 GBp145,000 GBp141,000 GBp142,500 GBp1.232 Stk.
142,500 GBp142,500 GBp140,000 GBp142,500 GBp1.639 Stk.
142,500 GBp142,500 GBp126,000 GBp135,000 GBp49.074 Stk.
130,000 GBp138,000 GBp129,000 GBp138,000 GBp6.289 Stk.
131,000 GBp141,000 GBp131,000 GBp140,000 GBp13.451 Stk.
141,500 GBp168,750 GBp141,500 GBp166,000 GBp43.513 Stk.
Werbung ausblenden