Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,310 EUR -0,010 EUR · -0,76 % heute, 10:41:23 · 0 Stk. | ||||||
Frankfurt verzögert | 1,350 EUR 0,000 EUR · 0,00 % heute, 08:04:55 · 0 Stk. | |||||
London verzögert | 117,400 GBp -0,400 GBp · -0,34 % heute, 10:30:29 · 714 Stk. | |||||
gettex Echtzeit | 1,350 EUR -0,040 EUR · -2,88 % heute, 10:44:14 · 0 Stk. | |||||
Berlin Echtzeit | 1,350 EUR -0,020 EUR · -1,46 % heute, 08:13:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,330 EUR -0,030 EUR · -2,21 % heute, 09:31:53 · 0 Stk. | |||||
München Echtzeit | 1,340 EUR 0,000 EUR · 0,00 % heute, 08:00:10 · 0 Stk. | |||||
Quotrix Echtzeit | 1,380 EUR -0,010 EUR · -0,72 % heute, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,375 EUR -0,015 EUR · -1,08 % heute, 10:31:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
117,000 GBp | 119,200 GBp | 115,200 GBp | 115,400 GBp | 485.261 Stk. | |
114,400 GBp | 121,106 GBp | 114,400 GBp | 118,600 GBp | 365.616 Stk. | |
115,000 GBp | 119,896 GBp | 115,000 GBp | 118,400 GBp | 209.125 Stk. | |
121,200 GBp | 121,200 GBp | 117,000 GBp | 119,600 GBp | 428.295 Stk. | |
121,400 GBp | 121,400 GBp | 117,800 GBp | 118,800 GBp | 927.665 Stk. | |
119,200 GBp | 119,800 GBp | 118,000 GBp | 118,800 GBp | 529.849 Stk. | |
120,800 GBp | 122,200 GBp | 117,507 GBp | 117,800 GBp | 2.476.885 Stk. | |
118,400 GBp | 120,200 GBp | 117,000 GBp | 119,400 GBp | 2.839.452 Stk. | |
121,000 GBp | 121,000 GBp | 119,336 GBp | 119,600 GBp | 3.621.121 Stk. | |
120,000 GBp | 120,000 GBp | 118,600 GBp | 119,000 GBp | 3.151.193 Stk. | |
119,000 GBp | 119,795 GBp | 117,800 GBp | 118,600 GBp | 778.454 Stk. | |
118,400 GBp | 119,000 GBp | 116,400 GBp | 118,400 GBp | 735.153 Stk. | |
122,800 GBp | 122,800 GBp | 112,000 GBp | 112,000 GBp | 958.930 Stk. | |
113,400 GBp | 117,000 GBp | 111,845 GBp | 116,000 GBp | 547.945 Stk. | |
116,000 GBp | 119,002 GBp | 115,593 GBp | 118,200 GBp | 1.944.784 Stk. | |
122,600 GBp | 122,600 GBp | 117,000 GBp | 118,400 GBp | 1.948.181 Stk. | |
118,000 GBp | 121,202 GBp | 117,600 GBp | 118,000 GBp | 3.335.013 Stk. | |
118,600 GBp | 118,800 GBp | 117,633 GBp | 118,000 GBp | 3.208.275 Stk. | |
118,200 GBp | 118,376 GBp | 116,600 GBp | 116,600 GBp | 771.424 Stk. | |
117,000 GBp | 118,200 GBp | 115,802 GBp | 117,400 GBp | 453.985 Stk. | |
118,000 GBp | 119,200 GBp | 117,201 GBp | 117,800 GBp | 1.437.346 Stk. |