Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,120 EUR +0,120 EUR · +6,00 % 29.05.2024, 20:58:48 · 0 Stk. | ||||||
2,040 EUR -0,020 EUR · -0,97 % 29.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 2,100 EUR +0,040 EUR · +1,94 % 29.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 2,360 USD 0,000 USD · 0,00 % 29.05.2024, 21:59:50 · 100 Stk. | |||||
gettex Echtzeit | 2,160 EUR +0,140 EUR · +6,93 % 29.05.2024, 21:43:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,170 EUR +0,010 EUR · +0,46 % 29.05.2024, 21:59:15 · unbekannt | |||||
LS Exchange Echtzeit | 2,040 EUR -0,020 EUR · -0,97 % 29.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,180 USD | 2,300 USD | 2,170 USD | 2,210 USD | 64.356 Stk. | |
2,180 USD | 2,300 USD | 2,180 USD | 2,190 USD | 45.448 Stk. | |
2,240 USD | 2,300 USD | 2,200 USD | 2,250 USD | 47.638 Stk. | |
2,290 USD | 2,490 USD | 2,290 USD | 2,430 USD | 85.090 Stk. | |
2,520 USD | 2,550 USD | 2,400 USD | 2,420 USD | 59.769 Stk. | |
2,450 USD | 2,520 USD | 2,440 USD | 2,470 USD | 34.627 Stk. | |
2,500 USD | 2,630 USD | 2,500 USD | 2,550 USD | 62.763 Stk. | |
2,520 USD | 2,560 USD | 2,290 USD | 2,340 USD | 32.405 Stk. | |
2,350 USD | 2,390 USD | 2,170 USD | 2,290 USD | 68.178 Stk. | |
2,220 USD | 2,300 USD | 2,130 USD | 2,210 USD | 58.196 Stk. | |
2,250 USD | 2,294 USD | 2,120 USD | 2,180 USD | 161.538 Stk. | |
2,270 USD | 2,270 USD | 2,130 USD | 2,190 USD | 98.606 Stk. | |
2,210 USD | 2,380 USD | 2,175 USD | 2,290 USD | 75.845 Stk. | |
2,290 USD | 2,380 USD | 2,270 USD | 2,320 USD | 51.696 Stk. | |
2,330 USD | 2,340 USD | 2,230 USD | 2,280 USD | 101.163 Stk. | |
2,280 USD | 2,350 USD | 2,240 USD | 2,350 USD | 40.387 Stk. | |
2,310 USD | 2,335 USD | 2,250 USD | 2,330 USD | 34.223 Stk. | |
2,300 USD | 2,310 USD | 2,160 USD | 2,260 USD | 84.117 Stk. | |
2,260 USD | 2,300 USD | 2,100 USD | 2,150 USD | 96.067 Stk. | |
2,180 USD | 2,300 USD | 2,130 USD | 2,300 USD | 171.931 Stk. | |
2,290 USD | 2,360 USD | 2,100 USD | 2,360 USD | 330.075 Stk. | |
2,220 USD | 2,400 USD | 2,130 USD | 2,360 USD | 204.740 Stk. |