AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu Loras Holding 'B'

WKN
A1CXDG
Ticker
LRSHO
ISIN
TREITFK00018
• Istanbul Stock Exchange
3,420 TRY
+0,010 TRY+0,29 %
Geld
3,410 TRY
(105.000 Stk.)
Brief
3,420 TRY
(351.399 Stk.)
Marktkapitalisierung
75,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
3,420 TRY
+0,010 TRY · +0,29 %
gestern, 17:09:59 · 15 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Loras Holding 'B'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,950 TRY3,000 TRY2,890 TRY2,950 TRY15.869.846 Stk.
2,920 TRY3,040 TRY2,900 TRY3,030 TRY13.462.241 Stk.
3,040 TRY3,110 TRY3,040 TRY3,040 TRY14.966.973 Stk.
3,060 TRY3,130 TRY3,000 TRY3,040 TRY15.784.908 Stk.
3,040 TRY3,110 TRY3,020 TRY3,040 TRY69.091.280 Stk.
3,050 TRY3,070 TRY2,980 TRY2,990 TRY37.792.125 Stk.
3,010 TRY3,230 TRY2,980 TRY3,110 TRY79.227.982 Stk.
3,120 TRY3,170 TRY3,100 TRY3,110 TRY32.023.411 Stk.
3,130 TRY3,380 TRY3,130 TRY3,300 TRY80.960.222 Stk.
3,290 TRY3,330 TRY3,220 TRY3,230 TRY24.614.116 Stk.
3,230 TRY3,240 TRY3,120 TRY3,140 TRY19.789.409 Stk.
3,150 TRY3,240 TRY3,060 TRY3,190 TRY25.330.253 Stk.
3,180 TRY3,410 TRY3,180 TRY3,350 TRY41.208.166 Stk.
3,360 TRY3,530 TRY3,330 TRY3,510 TRY55.112.148 Stk.
3,500 TRY3,530 TRY3,430 TRY3,490 TRY24.207.526 Stk.
3,490 TRY3,540 TRY3,290 TRY3,340 TRY47.747.129 Stk.
3,330 TRY3,460 TRY3,270 TRY3,400 TRY20.656.972 Stk.
3,400 TRY3,480 TRY3,360 TRY3,360 TRY17.375.794 Stk.
3,370 TRY3,490 TRY3,340 TRY3,410 TRY38.743.123 Stk.
3,410 TRY3,440 TRY3,380 TRY3,420 TRY19.280.945 Stk.
Werbung ausblenden