Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 27,570 USD +0,130 USD · +0,47 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,580 USD | 26,680 USD | 26,070 USD | 26,150 USD | 40.572 Stk. | |
26,250 USD | 26,520 USD | 26,000 USD | 26,180 USD | 75.239 Stk. | |
26,280 USD | 26,280 USD | 25,210 USD | 25,250 USD | 124.075 Stk. | |
25,250 USD | 25,480 USD | 24,932 USD | 25,020 USD | 57.665 Stk. | |
25,160 USD | 25,160 USD | 24,900 USD | 25,050 USD | 21.381 Stk. | |
25,270 USD | 25,600 USD | 25,150 USD | 25,220 USD | 35.760 Stk. | |
25,220 USD | 26,170 USD | 25,220 USD | 25,950 USD | 53.818 Stk. | |
25,910 USD | 26,050 USD | 25,600 USD | 25,940 USD | 36.157 Stk. | |
25,760 USD | 26,000 USD | 25,530 USD | 25,670 USD | 53.662 Stk. | |
25,650 USD | 25,890 USD | 25,530 USD | 25,670 USD | 42.914 Stk. | |
25,920 USD | 26,350 USD | 25,850 USD | 26,340 USD | 37.973 Stk. | |
26,210 USD | 26,310 USD | 25,650 USD | 25,680 USD | 31.564 Stk. | |
25,730 USD | 26,130 USD | 25,650 USD | 25,810 USD | 20.119 Stk. | |
25,930 USD | 26,050 USD | 25,560 USD | 25,960 USD | 48.959 Stk. | |
26,300 USD | 26,400 USD | 25,950 USD | 25,950 USD | 32.662 Stk. | |
26,150 USD | 26,930 USD | 25,991 USD | 26,900 USD | 35.186 Stk. | |
26,900 USD | 27,090 USD | 26,843 USD | 27,000 USD | 39.437 Stk. | |
27,010 USD | 27,390 USD | 26,805 USD | 27,220 USD | 39.265 Stk. | |
27,300 USD | 27,490 USD | 26,986 USD | 27,440 USD | 39.070 Stk. | |
27,590 USD | 27,615 USD | 27,270 USD | 27,570 USD | 32.279 Stk. |