Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 8,500 EUR +0,150 EUR · +1,80 % heute, 08:04:00 · 0 Stk. |
Nasdaq OTC verzögert | 9,630 USD +0,320 USD · +3,44 % heute, 19:04:57 · 113 Stk. |
Düsseldorf Echtzeit | 8,850 EUR +0,300 EUR · +3,51 % heute, 19:58:39 · 0 Stk. |
Quotrix Echtzeit | 8,700 EUR +0,200 EUR · +2,35 % heute, 07:57:22 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,424 USD | 9,440 USD | 9,340 USD | 9,340 USD | 3.240 Stk. | |
9,220 USD | 9,290 USD | 9,150 USD | 9,289 USD | 2.626 Stk. | |
8,925 USD | 9,020 USD | 8,925 USD | 9,020 USD | 11.138 Stk. | |
8,918 USD | 8,918 USD | 8,740 USD | 8,840 USD | 3.314 Stk. | |
8,860 USD | 8,900 USD | 8,800 USD | 8,850 USD | 6.169 Stk. | |
8,710 USD | 8,740 USD | 8,670 USD | 8,740 USD | 12.009 Stk. | |
8,630 USD | 8,670 USD | 8,600 USD | 8,670 USD | 3.920 Stk. | |
8,735 USD | 8,790 USD | 8,730 USD | 8,730 USD | 5.824 Stk. | |
8,710 USD | 8,710 USD | 8,680 USD | 8,684 USD | 5.752 Stk. | |
8,815 USD | 8,940 USD | 8,815 USD | 8,886 USD | 8.244 Stk. | |
8,880 USD | 8,900 USD | 8,870 USD | 8,870 USD | 4.756 Stk. | |
8,780 USD | 8,860 USD | 8,780 USD | 8,820 USD | 4.040 Stk. | |
8,774 USD | 8,890 USD | 8,774 USD | 8,850 USD | 3.833 Stk. | |
8,910 USD | 8,930 USD | 8,864 USD | 8,928 USD | 10.157 Stk. | |
9,120 USD | 9,130 USD | 9,080 USD | 9,120 USD | 12.123 Stk. | |
8,893 USD | 8,910 USD | 8,860 USD | 8,910 USD | 4.383 Stk. | |
8,850 USD | 8,940 USD | 8,828 USD | 8,920 USD | 5.615 Stk. | |
9,000 USD | 9,110 USD | 9,000 USD | 9,110 USD | 3.707 Stk. | |
9,113 USD | 9,160 USD | 9,113 USD | 9,130 USD | 4.428 Stk. | |
9,170 USD | 9,250 USD | 9,170 USD | 9,200 USD | 3.236 Stk. | |
9,220 USD | 9,220 USD | 9,100 USD | 9,110 USD | 5.682 Stk. | |
9,240 USD | 9,360 USD | 9,240 USD | 9,310 USD | 7.108 Stk. |