AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu IVF Hartmann

WKN
A1J1DQ
Land
Schweiz 🇨🇭
ISIN
CH0187624256
Ticker
VBSN
• 283
•
137,000 CHF
-1,000 CHF-0,72 %
Geld
136,000 CHF
(300 Stk.)
Brief
138,000 CHF
(369 Stk.)
Marktkapitalisierung
333,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
26,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
138,660 EUR
+0,200 EUR · +0,14 %
heute, 10:46:22 · unbekannt
Swiss Exchange
verzögert
137,000 CHF
-1,000 CHF · -0,72 %
gestern, 17:31:55 · 5 Stk.
Baader Bank
Echtzeit
139,500 EUR
0,000 EUR · 0,00 %
heute, 07:22:41 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu IVF Hartmann

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
136,000 CHF136,000 CHF133,000 CHF133,000 CHF259 Stk.
135,000 CHF135,000 CHF134,000 CHF135,000 CHF241 Stk.
135,000 CHF138,000 CHF133,000 CHF138,000 CHF304 Stk.
133,000 CHF139,000 CHF133,000 CHF137,000 CHF205 Stk.
135,000 CHF138,000 CHF135,000 CHF138,000 CHF146 Stk.
138,000 CHF138,000 CHF137,000 CHF138,000 CHF328 Stk.
138,000 CHF138,000 CHF138,000 CHF138,000 CHF100 Stk.
137,000 CHF138,000 CHF135,000 CHF137,000 CHF337 Stk.
138,000 CHF140,000 CHF136,000 CHF137,000 CHF2.390 Stk.
139,000 CHF144,000 CHF138,000 CHF143,000 CHF946 Stk.
142,000 CHF143,000 CHF140,000 CHF143,000 CHF582 Stk.
142,000 CHF144,000 CHF139,000 CHF144,000 CHF899 Stk.
142,000 CHF142,000 CHF138,000 CHF140,000 CHF1.401 Stk.
144,000 CHF144,000 CHF138,000 CHF143,000 CHF1.129 Stk.
143,000 CHF143,000 CHF138,000 CHF140,000 CHF1.502 Stk.
136,000 CHF139,000 CHF136,000 CHF139,000 CHF457 Stk.
139,000 CHF140,000 CHF137,000 CHF139,000 CHF697 Stk.
138,000 CHF138,000 CHF137,000 CHF138,000 CHF344 Stk.
137,000 CHF139,000 CHF137,000 CHF139,000 CHF185 Stk.
139,000 CHF139,000 CHF137,000 CHF138,000 CHF638 Stk.
137,000 CHF139,000 CHF137,000 CHF137,000 CHF775 Stk.
Werbung ausblenden