Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,800 EUR +0,200 EUR · +1,28 % 17.05.2024, 15:20:43 · 0 Stk. | ||||||
15,800 EUR +0,100 EUR · +0,64 % 17.05.2024, 20:47:15 · unbekannt | ||||||
Frankfurt verzögert | 15,800 EUR -0,600 EUR · -3,66 % 17.05.2024, 08:01:53 · 0 Stk. | |||||
London verzögert | 1.337,000 GBp -15,000 GBp · -1,11 % 17.05.2024, 17:35:00 · unbekannt | |||||
Nasdaq verzögert | 16,970 USD -0,370 USD · -2,13 % 17.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 15,900 EUR +0,100 EUR · +0,63 % 17.05.2024, 22:26:54 · unbekannt | |||||
LS Exchange Echtzeit | 15,800 EUR +0,100 EUR · +0,64 % 17.05.2024, 20:47:15 · unbekannt | |||||
gettex Echtzeit | 15,800 EUR -0,100 EUR · -0,63 % 17.05.2024, 21:44:18 · 0 Stk. | |||||
Berlin Echtzeit | 15,800 EUR -0,600 EUR · -3,66 % 17.05.2024, 08:08:34 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,700 EUR +0,100 EUR · +0,64 % 17.05.2024, 19:32:18 · 0 Stk. | |||||
München Echtzeit | 15,800 EUR -0,600 EUR · -3,66 % 17.05.2024, 08:00:38 · 0 Stk. | |||||
Quotrix Echtzeit | 15,900 EUR -0,600 EUR · -3,64 % 17.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,900 EUR +0,100 EUR · +0,63 % 17.05.2024, 17:35:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.500,000 GBp | 1.518,000 GBp | 1.481,000 GBp | 1.514,000 GBp | 171.813 Stk. | |
1.495,000 GBp | 1.528,000 GBp | 1.478,000 GBp | 1.506,000 GBp | 257.924 Stk. | |
1.506,000 GBp | 1.520,000 GBp | 1.480,000 GBp | 1.520,000 GBp | 205.076 Stk. | |
1.540,000 GBp | 1.540,000 GBp | 1.496,000 GBp | 1.514,000 GBp | 289.679 Stk. | |
1.453,000 GBp | 1.469,000 GBp | 1.365,000 GBp | 1.400,000 GBp | 793.572 Stk. | |
1.400,000 GBp | 1.426,000 GBp | 1.365,000 GBp | 1.408,000 GBp | 480.580 Stk. | |
1.410,000 GBp | 1.463,000 GBp | 1.382,000 GBp | 1.463,000 GBp | 490.677 Stk. | |
1.450,000 GBp | 1.468,000 GBp | 1.425,000 GBp | 1.442,000 GBp | 399.921 Stk. | |
1.486,000 GBp | 1.486,000 GBp | 1.403,000 GBp | 1.428,000 GBp | 232.949 Stk. | |
1.439,000 GBp | 1.448,000 GBp | 1.417,000 GBp | 1.440,000 GBp | 198.393 Stk. | |
1.440,000 GBp | 1.474,404 GBp | 1.435,000 GBp | 1.435,000 GBp | 342.642 Stk. | |
1.450,000 GBp | 1.453,000 GBp | 1.422,000 GBp | 1.422,000 GBp | 258.466 Stk. | |
1.427,000 GBp | 1.435,000 GBp | 1.395,000 GBp | 1.435,000 GBp | 199.967 Stk. | |
1.420,000 GBp | 1.456,000 GBp | 1.420,000 GBp | 1.427,000 GBp | 158.079 Stk. | |
1.425,000 GBp | 1.443,000 GBp | 1.421,591 GBp | 1.432,000 GBp | 153.984 Stk. | |
1.427,000 GBp | 1.444,000 GBp | 1.398,000 GBp | 1.438,000 GBp | 258.529 Stk. | |
1.432,000 GBp | 1.448,880 GBp | 1.406,000 GBp | 1.406,000 GBp | 217.086 Stk. | |
1.406,000 GBp | 1.423,317 GBp | 1.385,000 GBp | 1.385,000 GBp | 312.878 Stk. | |
1.372,000 GBp | 1.401,000 GBp | 1.339,000 GBp | 1.352,000 GBp | 515.233 Stk. | |
1.353,000 GBp | 1.376,000 GBp | 1.337,000 GBp | 1.337,000 GBp | 212.528 Stk. |