Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,320 CNY -0,180 CNY · -1,44 % heute, 09:00:02 · 99.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,060 CNY | 11,080 CNY | 10,870 CNY | 10,990 CNY | 8.839.544 Stk. | |
10,990 CNY | 11,210 CNY | 10,960 CNY | 11,200 CNY | 9.739.871 Stk. | |
11,230 CNY | 11,600 CNY | 11,210 CNY | 11,590 CNY | 17.608.245 Stk. | |
11,620 CNY | 11,830 CNY | 11,440 CNY | 11,490 CNY | 17.375.776 Stk. | |
11,410 CNY | 11,630 CNY | 11,370 CNY | 11,500 CNY | 10.171.557 Stk. | |
11,460 CNY | 11,700 CNY | 11,400 CNY | 11,560 CNY | 8.273.440 Stk. | |
11,540 CNY | 11,820 CNY | 11,490 CNY | 11,680 CNY | 9.611.885 Stk. | |
11,650 CNY | 11,890 CNY | 11,580 CNY | 11,800 CNY | 9.093.503 Stk. | |
11,840 CNY | 11,920 CNY | 11,610 CNY | 11,890 CNY | 11.700.394 Stk. | |
12,000 CNY | 12,950 CNY | 12,000 CNY | 12,580 CNY | 32.012.325 Stk. | |
12,310 CNY | 12,770 CNY | 12,310 CNY | 12,700 CNY | 21.317.234 Stk. | |
12,600 CNY | 12,880 CNY | 12,450 CNY | 12,620 CNY | 14.397.678 Stk. | |
12,610 CNY | 12,970 CNY | 12,540 CNY | 12,860 CNY | 15.680.259 Stk. | |
12,850 CNY | 13,060 CNY | 12,460 CNY | 12,470 CNY | 17.878.839 Stk. | |
12,290 CNY | 12,450 CNY | 12,100 CNY | 12,220 CNY | 16.400.405 Stk. | |
12,350 CNY | 12,700 CNY | 12,160 CNY | 12,610 CNY | 13.751.580 Stk. | |
12,550 CNY | 12,760 CNY | 12,470 CNY | 12,660 CNY | 9.458.939 Stk. | |
12,690 CNY | 12,860 CNY | 12,570 CNY | 12,830 CNY | 11.559.472 Stk. | |
12,700 CNY | 12,870 CNY | 12,360 CNY | 12,500 CNY | 16.068.522 Stk. | |
12,390 CNY | 12,540 CNY | 12,150 CNY | 12,320 CNY | 12.648.449 Stk. |