Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,948 USD +0,050 USD · +2,63 % 30.04.2024, 09:00:05 · 174.928 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,883 USD | 1,933 USD | 1,883 USD | 1,925 USD | 2.195.594 Stk. | |
1,925 USD | 1,963 USD | 1,925 USD | 1,956 USD | 2.655.407 Stk. | |
1,950 USD | 1,960 USD | 1,926 USD | 1,930 USD | 1.919.300 Stk. | |
1,935 USD | 2,011 USD | 1,935 USD | 2,004 USD | 10.593.506 Stk. | |
2,004 USD | 2,011 USD | 1,998 USD | 1,999 USD | 3.451.861 Stk. | |
1,999 USD | 2,020 USD | 1,996 USD | 2,014 USD | 2.322.520 Stk. | |
2,014 USD | 2,020 USD | 1,994 USD | 2,016 USD | 2.018.819 Stk. | |
2,016 USD | 2,038 USD | 2,010 USD | 2,025 USD | 2.432.712 Stk. | |
2,020 USD | 2,030 USD | 1,999 USD | 2,000 USD | 3.801.815 Stk. | |
2,016 USD | 2,036 USD | 1,992 USD | 2,034 USD | 2.786.875 Stk. | |
2,036 USD | 2,055 USD | 2,036 USD | 2,039 USD | 2.276.813 Stk. | |
1,958 USD | 2,011 USD | 1,935 USD | 1,941 USD | 9.015.428 Stk. | |
1,938 USD | 1,956 USD | 1,836 USD | 1,855 USD | 8.449.017 Stk. | |
1,840 USD | 1,840 USD | 1,784 USD | 1,800 USD | 9.453.802 Stk. | |
1,800 USD | 1,821 USD | 1,785 USD | 1,812 USD | 3.318.015 Stk. | |
1,814 USD | 1,814 USD | 1,791 USD | 1,806 USD | 1.872.682 Stk. | |
1,800 USD | 1,850 USD | 1,790 USD | 1,845 USD | 4.354.428 Stk. | |
1,829 USD | 1,912 USD | 1,828 USD | 1,898 USD | 3.943.612 Stk. | |
1,895 USD | 1,958 USD | 1,883 USD | 1,948 USD | 4.095.252 Stk. |