Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 12,400 EUR +0,100 EUR · +0,81 % heute, 08:05:22 · 0 Stk. |
Nasdaq OTC verzögert | 13,750 USD +0,170 USD · +1,25 % heute, 21:45:53 · 260 Stk. |
München Echtzeit | 12,400 EUR +0,100 EUR · +0,81 % heute, 08:06:44 · 0 Stk. |
gettex Echtzeit | 12,500 EUR +0,100 EUR · +0,81 % heute, 21:44:01 · 0 Stk. |
Baader Bank Echtzeit | 12,700 EUR +0,200 EUR · +1,60 % heute, 17:46:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,420 USD | 13,590 USD | 13,350 USD | 13,570 USD | 13.793 Stk. | |
13,540 USD | 13,590 USD | 13,440 USD | 13,580 USD | 25.022 Stk. | |
13,510 USD | 13,550 USD | 13,350 USD | 13,460 USD | 16.018 Stk. | |
13,400 USD | 13,400 USD | 13,000 USD | 13,130 USD | 27.215 Stk. | |
13,080 USD | 13,250 USD | 13,020 USD | 13,030 USD | 21.254 Stk. | |
13,045 USD | 13,146 USD | 12,920 USD | 12,990 USD | 23.917 Stk. | |
12,830 USD | 12,959 USD | 12,798 USD | 12,879 USD | 53.242 Stk. | |
13,022 USD | 13,200 USD | 12,930 USD | 13,090 USD | 31.674 Stk. | |
13,050 USD | 13,189 USD | 13,050 USD | 13,110 USD | 72.036 Stk. | |
12,900 USD | 12,990 USD | 12,890 USD | 12,900 USD | 12.179 Stk. | |
13,350 USD | 13,420 USD | 13,272 USD | 13,367 USD | 16.316 Stk. | |
13,450 USD | 13,550 USD | 13,362 USD | 13,502 USD | 61.437 Stk. | |
13,330 USD | 13,550 USD | 13,180 USD | 13,550 USD | 16.500 Stk. | |
13,060 USD | 13,060 USD | 12,806 USD | 12,980 USD | 31.596 Stk. | |
13,115 USD | 13,295 USD | 12,925 USD | 13,169 USD | 26.576 Stk. | |
13,190 USD | 13,430 USD | 13,190 USD | 13,325 USD | 23.076 Stk. | |
13,285 USD | 13,442 USD | 13,285 USD | 13,442 USD | 4.890 Stk. | |
13,295 USD | 13,450 USD | 13,270 USD | 13,360 USD | 20.081 Stk. | |
13,280 USD | 13,490 USD | 13,210 USD | 13,475 USD | 10.425 Stk. | |
13,500 USD | 13,700 USD | 13,290 USD | 13,670 USD | 6.960 Stk. | |
13,460 USD | 13,580 USD | 13,460 USD | 13,580 USD | 7.039 Stk. | |
13,520 USD | 13,750 USD | 13,473 USD | 13,750 USD | 21.381 Stk. |