Aktie
Alle Kurse zu BJ.TIANQIAO BEIDA J.A YC1
- WKN
- A0M3QB
- ISIN
- CNE000000966
- Ticker
- 600657
- WKN
- A0M3QB
- Ticker
- 600657
- ISIN
- CNE000000966
• Shanghai
3,600 CNY
-0,060 CNY-1,64 %
Geld
3,590 CNY
(50.500 Stk.)
Brief
3,600 CNY
(31.700 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,600 CNY -0,060 CNY · -1,64 % 30.04.2024, 09:00:05 · 248.000 Stk. |
Times & Sales
Historische Kurse zu BJ.TIANQIAO BEIDA J.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,540 CNY | 3,630 CNY | 3,510 CNY | 3,510 CNY | 15.479.675 Stk. | |
| 3,510 CNY | 3,640 CNY | 3,500 CNY | 3,620 CNY | 18.820.580 Stk. | |
| 3,600 CNY | 3,610 CNY | 3,440 CNY | 3,450 CNY | 23.270.817 Stk. | |
| 3,400 CNY | 3,510 CNY | 3,400 CNY | 3,480 CNY | 15.006.475 Stk. | |
| 3,430 CNY | 3,480 CNY | 3,370 CNY | 3,380 CNY | 15.581.213 Stk. | |
| 3,380 CNY | 3,410 CNY | 3,230 CNY | 3,330 CNY | 20.530.871 Stk. | |
| 3,300 CNY | 3,330 CNY | 3,200 CNY | 3,230 CNY | 24.345.469 Stk. | |
| 3,270 CNY | 3,370 CNY | 3,240 CNY | 3,330 CNY | 17.827.400 Stk. | |
| 3,340 CNY | 3,360 CNY | 3,280 CNY | 3,300 CNY | 14.728.306 Stk. | |
| 3,310 CNY | 3,340 CNY | 3,250 CNY | 3,260 CNY | 13.422.283 Stk. | |
| 3,280 CNY | 3,340 CNY | 3,230 CNY | 3,260 CNY | 13.436.200 Stk. | |
| 3,260 CNY | 3,290 CNY | 3,230 CNY | 3,240 CNY | 11.256.916 Stk. | |
| 3,270 CNY | 3,270 CNY | 3,200 CNY | 3,260 CNY | 11.390.746 Stk. | |
| 3,230 CNY | 3,310 CNY | 3,230 CNY | 3,250 CNY | 13.257.200 Stk. | |
| 3,240 CNY | 3,420 CNY | 3,210 CNY | 3,410 CNY | 27.532.591 Stk. | |
| 3,350 CNY | 3,680 CNY | 3,320 CNY | 3,660 CNY | 55.864.058 Stk. | |
| 3,640 CNY | 3,720 CNY | 3,560 CNY | 3,600 CNY | 43.184.263 Stk. |